The Prague Stock Exchange and RM-System - daily results dne 30.7.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.1998  4.8.1998  3.8.1998  31.7.1998 30.7.1998

The Prague Sotck Exchange and RM-System - daily results - 30.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OTAVA-PATRIA	193.61	-5.00%	1 936	10	0.00	0.00%	0	0
POŠTOREN. KER.ZÁV.	43.32	-5.00%	0	0	0.00	-4.10%	0	0
IRIDIUM INVEST	733.40	-5.00%	3 667	5
VOJENSKÉ STAV.PHA	96.13	-4.99%	0	0	0.00	-2.27%	0	0
VLNAP	62.80	-4.99%	0	0	65.00	-3.63%	22 769	375
MORAVSKÉ ŽELEZÁRNY	64.24	-4.99%	0	0	65.00	-0.15%	975	15
INGSTAV UHER.HRAD.	351.90	-4.99%	0	0	0.00	-9.67%	0	0
BÁŇ.STAVBY MOST	35.18	-4.99%	0	0	0.00	0.00%	0	0
ČSAD BUS ÚSTÍ N.L.	72.48	-4.99%	0	0	0.00	0.00%	0	0
IVAX - CR	1 084.00	-4.99%	13 008	12	1 069.10	-0.43%	27 469	26
CHEMAPOL GROUP PHA	945.00	-4.99%	0	0	0.00	0.00%	0	0
ČECHOFRACHT	1 200.00	-4.98%	0	0	0.00	-1.62%	0	0
FATRA	331.80	-4.98%	0	0	320.20	-9.22%	4 481	14
MORAVIA BANKA	7 751.00	-4.98%	0	0
PREFA PRAHA	48.02	-4.98%	0	0	50.00	-9.09%	600	12
PROSPERITA IF	365.80	-4.98%	50 480	138	365.00	-1.48%	133 379	354
STČ ENERGETICKÁ	1 409.00	-4.98%	15 499	11	1 400.00	-2.73%	33 424	24
VET ASSETS	210.00	-4.97%	0	0	196.00	-3.63%	25 803	123
MILO OLOMOUC	231.60	-4.96%	0	0	241.00	-0.69%	2 386	10
PRAŽSKÁ TEPLÁREN.	1 264.00	-4.96%	0	0	1 133.00	+9.84%	11 322	10
‹‹ First 60     Next 20 ›