The Prague Stock Exchange and RM-System - daily results dne 30.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.1998 4.8.1998 3.8.1998 31.7.1998 30.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO.13,95/98 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 9 056 | 4 | 2 085.10 | -9.99% | 4 170 | 2 | ||||||
| ILBAU LIBEREC | 0.00 | -9.99% | 0 | 0 | ||||||||||
| HACAR | 190.00 | -9.95% | 950 | 5 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| DOBRUŠSKÉ STROJÍR. | 0.00 | -9.92% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 236.00 | -9.92% | 1 416 | 6 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | -9.90% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 0.00 | -9.89% | 0 | 0 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 567.00 | -9.85% | 2 268 | 4 | ||||||||||
| TEPLÁRNY KARVINÁ | 667.80 | 0.00% | 0 | 0 | 549.00 | -9.85% | 1 647 | 3 | ||||||
| NOVAMYL | 0.00 | -9.83% | 0 | 0 | ||||||||||
| GRAFIATISK | 0.00 | -9.80% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 307.60 | +4.98% | 1 230 | 4 | 211.10 | -9.78% | 211 | 1 | ||||||
| MADETA | 331.80 | 0.00% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
| SILNICE ZNOJMO | 0.00 | -9.73% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 0.00 | -9.72% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 351.90 | -4.99% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| SEVEROCUKR | 0.00 | -9.61% | 0 | 0 | ||||||||||
| ||||||||||||||
