The Prague Stock Exchange and RM-System - daily results dne 30.7.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.8.1999 4.8.1999 3.8.1999 2.8.1999 30.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 730.00 | 0.00% | 1 553 900 | 2 130 | 725.50 | +0.02% | 1 292 555 | 1 787 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 103.00 | +0.09% | 84 931 | 77 | 1 094.40 | -0.56% | 79 099 | 72 | ||||||
| KVANTO IPF | 488.50 | +0.20% | 97 037 | 198 | 485.50 | -0.02% | 70 736 | 148 | ||||||
| METROSTAV | 144.63 | -0.25% | 178 645 | 1 300 | 138.60 | -0.64% | 44 400 | 320 | ||||||
| O2 C.R. | 611.50 | +2.12% | 276 257 472 | 459 588 | 599.20 | -0.18% | 13 524 589 | 22 475 | ||||||
| OKD | 84.00 | -4.99% | 12 012 | 143 | 74.50 | -0.93% | 397 283 | 5 346 | ||||||
| P.I.F. | 714.00 | 0.00% | 360 570 | 505 | 707.00 | -0.54% | 776 276 | 1 105 | ||||||
| PF IKS KB PLUS | 254.00 | -0.39% | 368 550 | 1 450 | 252.60 | -0.62% | 341 357 | 1 349 | ||||||
| PF PROSPERITY 1.IN | 288.20 | +4.99% | 48 994 | 170 | 279.60 | +2.71% | 4 533 147 | 17 947 | ||||||
| PHILIP MORRIS ČR A | 8 300.00 | -0.36% | 132 800 | 16 | 8 300.00 | +1.65% | 16 600 | 2 | ||||||
| PPF INVEST.HOLDING | 345.00 | +1.47% | 15 525 | 45 | 350.90 | +3.08% | 77 788 | 226 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 360 000 | 436 | ||||||
| RENTIÉRSKÝ IF 1.IN | 940.00 | 0.00% | 1 300 293 | 1 379 | 938.60 | +0.01% | 289 837 | 309 | ||||||
| RIF | 1 237.00 | +0.08% | 14 910 936 | 12 073 | 1 240.00 | +0.16% | 454 108 | 369 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 110.00 | +8.91% | 125 800 | 1 258 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | +0.23% | 31 450 | 370 | 83.50 | +1.33% | 227 851 | 2 669 | ||||||
| SPIF VÝNOSOVÝ | 281.00 | +0.17% | 130 946 | 466 | 281.00 | +2.18% | 617 480 | 2 188 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 205 023 600 | 18 000 | ||||||
| STRATEGIC HOT.CAP. | 3 920.00 | 0.00% | 0 | 0 | 3 965.20 | +0.14% | 130 601 | 33 | ||||||
| ŠKODA | 113.80 | -5.95% | 268 710 | 2 390 | 110.00 | -5.17% | 123 408 | 1 153 | ||||||
| ||||||||||||||
