The Prague Stock Exchange and RM-System - daily results dne 30.7.1999

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.1999  4.8.1999  3.8.1999  2.8.1999 30.7.1999

The Prague Sotck Exchange and RM-System - daily results - 30.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					47.10	-0.21%	1 507	32
ZZN STRAKONICE					40.50	+0.24%	0	0
ZZN SLANÝ					22.00	+10.00%	0	0
ZZN SKALICE					17.10	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					165.90	+9.94%	0	0
ZZN ROKYCANY					13.50	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					45.10	0.00%	0	0
ZZN PRAHA					23.00	0.00%	0	0
ZZN POMORAVÍ					69.00	+1.47%	0	0
ZZN POLEPY					20.10	0.00%	824	41
ZZN POLABÍ					15.10	0.00%	0	0
ZZN PLZEŇ					41.90	0.00%	0	0
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					29.40	-1.01%	1 183	40
ZZN NOVÝ JIČÍN					63.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					22.00	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›