Hi price, The Prague Stock Exchange dne 30.7.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.1999  4.8.1999  3.8.1999  2.8.1999 30.7.1999

The Prague Sotck Exchange and RM-System - daily results - 30.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČETRANS ÚSTÍ N.L.	38.28	0.00%	0	0	37.10	0.00%	0	0
ČMD	40.00	+4.35%	720	18	50.00	+8.69%	9 493	199
SOLO	40.00	0.00%	840	21	36.00	0.00%	3 708	103
ZBROJOVKA BRNO	42.00	0.00%	0	0	48.10	-0.20%	1 781	37
ČEZ 0,00/09	42.00	0.00%	0	0
ASPEKTA H.13,4/00	42.88	+4.99%	0	0	10 000.00	0.00%	0	0
ČKD PRAHA HOLDING	43.32	-5.00%	20 447	472	40.20	-8.63%	49 202	1 010
TOMA	46.93	0.00%	0	0	54.00	+3.05%	17 462	324
SG - INDUSTRY	47.48	0.00%	0	0	44.60	+3.48%	0	0
TREND V.I.F. PRAHA	47.84	0.00%	0	0	47.40	+1.28%	7 237	153
ČZ STRAKONICE	49.25	0.00%	0	0	58.10	0.00%	6 333	109
TATRA	51.35	-4.99%	41 388	806	55.50	+6.73%	82 699	1 511
MEOPTA PŘEROV	54.00	0.00%	0	0	54.00	-0.36%	2 808	52
PRAŽSKÉ PIVOVARY	57.00	-1.72%	12 540	220	54.00	+3.25%	2 916	54
VÍTKOVICE	60.00	+1.69%	232 176	3 600	61.00	-2.86%	138 538	2 174
SPOLEK CH.HUT.VÝR.	62.00	0.00%	0	0	59.60	-0.66%	2 877	49
TŘINECKÉ ŽELEZÁRNY	65.00	+3.33%	97 565	1 501	66.00	+4.76%	110 164	1 659
ENERGOAQUA	65.30	0.00%	0	0	67.10	-4.55%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0
IF DIALOG - INVEST	70.50	0.00%	0	0	60.10	+0.16%	902	15
‹‹ First 60     ‹ Previous 20 Next 20 ›