The Prague Stock Exchange and RM-System - daily results dne 30.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.1999 4.8.1999 3.8.1999 2.8.1999 30.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 40.00 | -9.09% | 320 | 8 | ||||||||||
| STAROROL.PORCELÁN | 34.00 | +3.03% | 340 | 10 | ||||||||||
| H.J. HEINZ CR/SR | 44.10 | 0.00% | 353 | 8 | ||||||||||
| SEVAC | 90.20 | -0.33% | 361 | 4 | ||||||||||
| INFUSIA | 182.50 | -0.32% | 365 | 2 | ||||||||||
| KERAMOST | 31.00 | 0.00% | 372 | 12 | ||||||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 98.20 | 0.00% | 393 | 4 | ||||||
| VET.ASAN.ÚS.TIŠICE | 18.10 | -4.73% | 398 | 22 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 50.00 | 0.00% | 400 | 8 | ||||||||||
| GRANDHOTEL PUPP | 206.20 | +0.14% | 412 | 2 | ||||||||||
| MECH.ZÁV.DOBROVICE | 420.00 | +5.00% | 420 | 1 | ||||||||||
| BRISTOL | 107.10 | 0.00% | 428 | 4 | ||||||||||
| LDP VLTAVA VLAŠIM | 33.20 | +0.60% | 432 | 13 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 18.00 | 0.00% | 432 | 24 | ||||||||||
| KAOLIN HLUBANY | 441.10 | +0.18% | 441 | 1 | ||||||||||
| TEP | 28.00 | 0.00% | 448 | 16 | ||||||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 154.10 | +4.54% | 463 | 3 | ||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 31.70 | +8.56% | 476 | 15 | ||||||
| BRISK TÁBOR | 119.00 | 0.00% | 476 | 4 | ||||||||||
| VITKA BRNĚNEC | 20.00 | 0.00% | 480 | 24 | ||||||||||
| ||||||||||||||
