The Prague Stock Exchange and RM-System - daily results dne 30.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.1999 4.8.1999 3.8.1999 2.8.1999 30.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 285.00 | -0.10% | 570 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 78.50 | -9.77% | 157 | 2 | ||||||||||
| HIKOR PÍSEK | 46.30 | -0.43% | 93 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 408.00 | 0.00% | 816 | 2 | ||||||||||
| JITEX PÍSEK | 59.10 | +9.85% | 177 | 3 | ||||||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 154.10 | +4.54% | 463 | 3 | ||||||
| METALIMEX | 2 500.10 | +1.01% | 7 575 | 3 | ||||||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 602.60 | -1.21% | 1 808 | 3 | ||||||
| UNITED ENERGY | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 1 434 | 3 | ||||||
| PIVOV.A SOD.SVIT. | 18.90 | -9.56% | 57 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 901.10 | +0.13% | 2 703 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 070.00 | -2.81% | 16 560 | 8 | 2 010.00 | -4.28% | 6 030 | 3 | ||||||
| BRISK TÁBOR | 119.00 | 0.00% | 476 | 4 | ||||||||||
| BRISTOL | 107.10 | 0.00% | 428 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 164.00 | +0.61% | 656 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 296.00 | 0.00% | 0 | 0 | 1 302.50 | +0.17% | 5 338 | 4 | ||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 98.20 | 0.00% | 393 | 4 | ||||||
| KOVOPLAST CHLUMEC | 48.60 | +0.62% | 194 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 293.20 | +9.97% | 1 173 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 150.10 | +0.06% | 600 | 4 | ||||||||||
| ||||||||||||||
