Top number of shares per day, RM System dne 30.7.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.8.2001 2.8.2001 1.8.2001 31.7.2001 30.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K.VARY | 2.40 | +9.09% | 252 374 | 109 693 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 11 250 | 22 500 | ||||||||||
| ČESKÉ RADIOKOMUN. | 376.50 | +7.41% | 49 987 490 | 135 047 | 380.00 | +4.68% | 2 411 065 | 6 592 | ||||||
| UNIPETROL | 47.77 | +1.55% | 13 326 202 | 279 731 | 49.10 | +3.36% | 282 775 | 5 836 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 550.00 | +1.68% | 1 660 329 | 3 023 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 335.00 | +8.94% | 866 149 | 2 777 | ||||||
| DKF HOLDING | 7.40 | -5.12% | 18 130 | 2 285 | ||||||||||
| ALFA - INVEST | 4.70 | +4.44% | 9 753 | 2 075 | ||||||||||
| O2 C.R. | 332.80 | +1.61% | 39 714 533 | 118 863 | 337.50 | +2.11% | 639 664 | 1 916 | ||||||
| AERO HOLDING | 16.30 | +1.87% | 26 086 | 1 655 | ||||||||||
| ČEZ | 78.35 | 0.00% | 22 968 398 | 294 386 | 79.20 | +0.25% | 125 841 | 1 614 | ||||||
| AKRO OPF GLOBAL. | 82.00 | +0.73% | 123 660 | 1 510 | ||||||||||
| VINOFRUKT DUNAJOV. | 54.70 | +9.83% | 77 718 | 1 425 | ||||||||||
| JIHLAVAN | 45.00 | +2.97% | 53 113 | 1 178 | ||||||||||
| VINIUM | 241.70 | -4.61% | 281 117 | 1 106 | ||||||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 207 936 | 1 083 | ||||||
| TONASO | 7.80 | +9.85% | 7 800 | 1 000 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 191 460 | 937 | ||||||||||
| ČESKÁ SPOŘITELNA | 261.90 | +0.30% | 1 226 180 | 4 703 | 258.50 | +0.27% | 195 384 | 756 | ||||||
| ||||||||||||||
