The Prague Stock Exchange and RM-System - daily results dne 30.7.2001

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2001  2.8.2001  1.8.2001  31.7.2001 30.7.2001

The Prague Sotck Exchange and RM-System - daily results - 30.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	376.50	+7.41%	49 987 490	135 047	380.00	+4.68%	2 411 065	6 592
UNITED ENERGY	496.10	+4.99%	0	0	533.50	0.00%	3 201	6
TOMA	66.34	+4.98%	0	0	86.70	+10.58%	9 471	111
TMP-TEL. MONTÁŽE	1 762.00	+3.22%	17 620	10
O2 C.R.	332.80	+1.61%	39 714 533	118 863	337.50	+2.11%	639 664	1 916
UNIPETROL	47.77	+1.55%	13 326 202	279 731	49.10	+3.36%	282 775	5 836
P.I.F.	800.00	+0.37%	75 200	94	791.00	-0.37%	258 272	326
ČESKÁ SPOŘITELNA	261.90	+0.30%	1 226 180	4 703	258.50	+0.27%	195 384	756
IF OBCHODU	1 016.00	+0.29%	5 080	5	1 010.30	+0.82%	50 506	50
RŮST.OPF AKCIÍ	70 452.00	+0.26%	0	0	100 000.00	0.00%	0	0
BANKOVNÍ HOLDING	43.50	+0.25%	479	11
RŮST.OPF PEN.TRHU	121 853.00	+0.02%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›