The Prague Stock Exchange and RM-System - daily results dne 30.7.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2002  2.8.2002  1.8.2002  31.7.2002 30.7.2002

The Prague Sotck Exchange and RM-System - daily results - 30.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	71.76	+4.99%	0	0	68.90	-6.38%	19 596	269
APOLLÓN HOLDING	48.51	0.00%	0	0	70.00	+2.94%	17 215	245
ARCELORMITTAL	46.00	0.00%	0	0	51.70	+8.84%	18 131	358
ČEB 6,95/10	100.00	0.00%	46 554 444	4	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 400.00	+1.15%	506 000	115	4 986.00	0.00%	124 650	25
ČESKÁ SPOŘITELNA	311.90	-7.99%	28 926	90	325.00	+3.96%	119 851	374
ČESKÉ RADIOKOMUN.	262.90	+0.11%	7 009 592	26 453	264.00	-0.11%	185 812	696
ČESKÝ UPF	1 495.00	0.00%	0	0	1 466.10	-0.26%	197 897	135
ČEZ	93.75	+5.09%	268 420 837	2 914 624	92.20	+4.41%	534 947	5 884
ČEZ 11,0625/08	104.00	0.00%	2 072 237	191	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	56 317 297	5 107	10 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	63.20	-7.05%	23 845	374
EIB 8,20/09	100.00	0.00%	74 526 993	2 400	25 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	580.00	0.00%	14 500	25
GLAVER.CZ VAR/08	100.00	0.00%	199 269 550	20 000	10 000.00	0.00%	0	0
IF BOHATSTVÍ	1 422.00	+0.14%	7 110	5	1 401.00	+1.89%	50 395	36
KOMERČNÍ BANKA	1 504.00	+0.20%	181 677 543	120 707	1 517.60	+0.60%	410 531	273
METROSTAV	149.00	0.00%	698 810	4 690	150.00	+0.67%	8 448	56
MORAVSKOSLEZ. UPF	1 425.00	0.00%	0	0	1 453.00	-0.48%	14 530	10
NKT CABLES	888.00	0.00%	0	0	753.10	-7.02%	13 544	18
‹‹ First 60     Next 20 ›