Lo price, RM System dne 30.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.2002 2.8.2002 1.8.2002 31.7.2002 30.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | -1.69% | 191 | 33 | ||||||||||
| SG - INDUSTRY | 6.50 | +4.83% | 12 890 | 1 990 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | +1.36% | 2 350 | 320 | ||||||
| VÍTKOVICE | 8.70 | +6.09% | 44 248 | 5 645 | ||||||||||
| STROJPLAST | 9.00 | +9.75% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.70 | +2.31% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.00 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.50 | +0.70% | 0 | 0 | ||||||
| AVIA | 30.30 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.00 | +9.27% | 0 | 0 | ||||||||||
| UNIPETROL | 34.85 | +1.51% | 14 143 766 | 414 747 | 35.40 | +1.14% | 227 913 | 6 575 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 41.30 | +0.24% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 42.00 | +2.94% | 840 | 20 | ||||||
| CIMEX KONCERN | 42.70 | +0.23% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 43.30 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 45.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 45.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 46.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.90 | +4.81% | 6 481 | 137 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 51.70 | +8.84% | 18 131 | 358 | ||||||
| ČETRANS ÚSTÍ N.L. | 55.30 | 0.00% | 664 | 12 | ||||||||||
| TESLA KARLÍN | 57.90 | -1.19% | 0 | 0 | ||||||||||
| FOSFA | 59.40 | 0.00% | 2 198 | 37 | ||||||||||
| AKRO OPF PROG.SPOL | 62.30 | +0.16% | 1 869 | 30 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 63.20 | -7.05% | 23 845 | 374 | ||||||
| KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | +4.99% | 0 | 0 | 68.90 | -6.38% | 19 596 | 269 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 70.00 | +2.94% | 17 215 | 245 | ||||||
| MILETA | 76.00 | -5.00% | 912 | 12 | ||||||||||
| SPOLANA | 52.50 | +5.00% | 0 | 0 | 78.00 | -5.79% | 53 756 | 648 | ||||||
| VLNAP | 79.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 80.50 | +1.51% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 84.30 | +9.90% | 8 430 | 100 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 86.10 | +0.81% | 1 808 | 21 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 87.30 | +4.05% | 0 | 0 | ||||||
| TYLEX LETOVICE | 87.50 | +1.15% | 6 735 | 77 | ||||||||||
| AKRO OPF GLOBAL. | 88.60 | 0.00% | 237 267 | 2 475 | ||||||||||
| ŠMERAL BRNO | 89.50 | +1.58% | 716 | 8 | ||||||||||
| ČEZ | 93.75 | +5.09% | 268 420 837 | 2 914 624 | 92.20 | +4.41% | 534 947 | 5 884 | ||||||
| RAAB KARCH.STAVIVA | 95.30 | 0.00% | 0 | 0 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 99.00 | +1.02% | 57 912 | 589 | ||||||
| UNITED ENERGY | 101.20 | +0.09% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 107.00 | +0.28% | 2 675 | 25 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 110.00 | -9.09% | 2 640 | 24 | ||||||||||
| TEREOS TTD | 110.50 | -0.45% | 13 202 | 119 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 113.20 | +0.17% | 6 226 | 55 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.00 | +0.52% | 0 | 0 | ||||||||||
| TRANZA | 116.00 | -0.42% | 1 740 | 15 | ||||||||||
| ZLATÝ UPF | 117.20 | +0.08% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 120.10 | -2.98% | 11 890 | 99 | ||||||
| ||||||||||||||
