The Prague Stock Exchange and RM-System - daily results dne 30.7.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.8.2002 2.8.2002 1.8.2002 31.7.2002 30.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 5.80 | -1.69% | 191 | 33 | ||||||||||
SELGEN | 339.00 | 0.00% | 339 | 1 | ||||||||||
ČEDOK | 278.60 | -0.14% | 557 | 2 | ||||||||||
SČ ARMATURKA | 122.00 | 0.00% | 610 | 5 | ||||||||||
ČETRANS ÚSTÍ N.L. | 55.30 | 0.00% | 664 | 12 | ||||||||||
ŠMERAL BRNO | 89.50 | +1.58% | 716 | 8 | ||||||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 381.00 | -0.02% | 762 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 383.00 | -4.51% | 766 | 2 | ||||||||||
DERMACOL | 417.00 | 0.00% | 834 | 2 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 42.00 | +2.94% | 840 | 20 | ||||||
MILETA | 76.00 | -5.00% | 912 | 12 | ||||||||||
OBCHODNÍ TISKÁRNY | 516.00 | -2.27% | 1 032 | 2 | ||||||||||
SILON | 274.00 | -1.26% | 1 096 | 4 | ||||||||||
MSA | 233.30 | +0.04% | 1 633 | 7 | ||||||||||
TRANZA | 116.00 | -0.42% | 1 740 | 15 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 86.10 | +0.81% | 1 808 | 21 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 832.50 | -7.86% | 1 833 | 1 | ||||||
AKRO OPF PROG.SPOL | 62.30 | +0.16% | 1 869 | 30 | ||||||||||
OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 700.50 | -0.08% | 2 102 | 3 | ||||||
FOSFA | 59.40 | 0.00% | 2 198 | 37 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 120.00 | +1.35% | 2 240 | 2 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | +1.36% | 2 350 | 320 | ||||||
MANHATTAN IF | 1 210.00 | 0.00% | 2 420 | 2 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 110.00 | -9.09% | 2 640 | 24 | ||||||||||
CIMEX KONCERN | 107.00 | +0.28% | 2 675 | 25 | ||||||||||
SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 501.00 | +7.27% | 3 002 | 2 | ||||||
BIOCEL | 527.00 | -2.80% | 3 162 | 6 | ||||||||||
MINERVA BOSKOVICE | 175.00 | -9.46% | 3 325 | 19 | ||||||||||
ODKOLEK | 431.10 | -6.68% | 3 449 | 8 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 850.10 | -3.38% | 3 700 | 2 | ||||||
TESLA JIHLAVA | 201.00 | 0.00% | 4 020 | 20 | ||||||||||
VOD.A KAN.TRUTNOV | 167.30 | +1.39% | 4 183 | 25 | ||||||||||
BMT | 541.00 | 0.00% | 4 328 | 8 | ||||||||||
KABELOVNA DĚČÍN | 1 506.00 | -9.55% | 4 518 | 3 | ||||||||||
CUKROVAR VRBÁTKY | 1 150.00 | 0.00% | 4 600 | 4 | ||||||||||
UNIPLET TŘEBÍČ | 167.00 | 0.00% | 5 010 | 30 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 420.00 | +14.53% | 5 040 | 12 | ||||||
SUBTERRA | 803.60 | -8.47% | 5 625 | 7 | ||||||||||
POLIČSKÉ STROJÍRNY | 113.20 | +0.17% | 6 226 | 55 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 299.00 | -2.15% | 6 279 | 21 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 461.00 | -5.14% | 6 454 | 14 | ||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 47.90 | +4.81% | 6 481 | 137 | ||||||
SEMPERFLEX OPTIMIT | 650.00 | -1.51% | 6 500 | 10 | ||||||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 232.40 | +0.56% | 6 506 | 28 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 6 640 | 4 | ||||||
TYLEX LETOVICE | 87.50 | +1.15% | 6 735 | 77 | ||||||||||
JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 262.10 | +0.08% | 6 755 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 325.10 | -0.13% | 6 975 | 3 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 405.10 | -5.75% | 7 215 | 3 | ||||||
B.G.M. CAPITAL | 250.90 | +9.56% | 7 527 | 30 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 84.30 | +9.90% | 8 430 | 100 | ||||||||||
METROSTAV | 149.00 | 0.00% | 698 810 | 4 690 | 150.00 | +0.67% | 8 448 | 56 | ||||||
VINIUM | 285.00 | -9.35% | 8 550 | 30 | ||||||||||
INTERHOTEL OLYMPIK | 520.00 | -0.95% | 8 820 | 17 | ||||||||||
GUMÁRNY ZUBŘÍ | 230.00 | -0.04% | 8 971 | 39 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 345.60 | -4.22% | 9 424 | 7 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 420.00 | +0.59% | 9 660 | 23 | ||||||
TEPLÁRNA Č.BUDĚJ. | 1 005.00 | 0.00% | 10 050 | 10 | ||||||||||
HOTEL FORUM PRAHA | 565.10 | -2.56% | 10 185 | 18 | ||||||||||
OSTROJ | 139.90 | +1.59% | 10 187 | 73 | ||||||||||
|