Top volume, RM System dne 30.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.2002 2.8.2002 1.8.2002 31.7.2002 30.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 461.00 | +3.87% | 167 532 011 | 14 975 | 11 404.60 | +4.54% | 1 690 108 | 151 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 205.20 | +0.79% | 11 247 | 55 | 203.80 | -2.95% | 1 097 473 | 5 320 | ||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | +1.82% | 893 862 | 932 | ||||||||||
| ČEZ | 93.75 | +5.09% | 268 420 837 | 2 914 624 | 92.20 | +4.41% | 534 947 | 5 884 | ||||||
| O2 C.R. | 264.70 | +0.91% | 98 846 753 | 375 944 | 262.00 | -1.09% | 462 154 | 1 736 | ||||||
| KOMERČNÍ BANKA | 1 504.00 | +0.20% | 181 677 543 | 120 707 | 1 517.60 | +0.60% | 410 531 | 273 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +3.96% | 331 321 | 317 | ||||||||||
| AKRO OPF GLOBAL. | 88.60 | 0.00% | 237 267 | 2 475 | ||||||||||
| UNIPETROL | 34.85 | +1.51% | 14 143 766 | 414 747 | 35.40 | +1.14% | 227 913 | 6 575 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 347.50 | -9.69% | 204 720 | 567 | ||||||
| ČESKÝ UPF | 1 495.00 | 0.00% | 0 | 0 | 1 466.10 | -0.26% | 197 897 | 135 | ||||||
| ČESKÉ RADIOKOMUN. | 262.90 | +0.11% | 7 009 592 | 26 453 | 264.00 | -0.11% | 185 812 | 696 | ||||||
| SPOLEK CH.HUT.VÝR. | 125.00 | +11.61% | 6 070 | 50 | 123.50 | +6.37% | 144 221 | 1 242 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | +1.15% | 506 000 | 115 | 4 986.00 | 0.00% | 124 650 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 311.90 | -7.99% | 28 926 | 90 | 325.00 | +3.96% | 119 851 | 374 | ||||||
| ČKD HRONOV | 702.00 | 0.00% | 71 032 | 95 | ||||||||||
| SMP CONSTRUCTION | 479.00 | +0.20% | 64 287 | 134 | ||||||||||
| PIVOVAR V.POPOVICE | 307.00 | +9.64% | 62 321 | 203 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 99.00 | +1.02% | 57 912 | 589 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | -5.00% | 2 008 | 8 | 245.00 | -3.92% | 54 988 | 224 | ||||||
| STAROROL.PORCELÁN | 181.00 | -4.48% | 54 662 | 302 | ||||||||||
| SPOLANA | 52.50 | +5.00% | 0 | 0 | 78.00 | -5.79% | 53 756 | 648 | ||||||
| IF BOHATSTVÍ | 1 422.00 | +0.14% | 7 110 | 5 | 1 401.00 | +1.89% | 50 395 | 36 | ||||||
| IF OBCHODU | 1 105.00 | 0.00% | 49 793 | 45 | ||||||||||
| PIVOVAR RADEGAST | 2 047.00 | 0.00% | 0 | 0 | 3 350.00 | +8.86% | 46 356 | 14 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.20 | +0.01% | 46 306 | 26 | ||||||
| VÍTKOVICE | 8.70 | +6.09% | 44 248 | 5 645 | ||||||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 100.00 | +9.67% | 44 000 | 40 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 700.00 | +9.01% | 37 510 | 54 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 870.00 | +1.02% | 30 974 | 17 | ||||||
| BOHEMIA CRYS.GROUP | 222.10 | +3.73% | 29 779 | 134 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.10 | -2.05% | 28 710 | 200 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 63.20 | -7.05% | 23 845 | 374 | ||||||
| JÄKL KARVINÁ | 295.60 | -10.42% | 22 456 | 70 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 447.00 | -3.07% | 20 984 | 46 | ||||||
| MOTORPAL | 272.50 | -4.25% | 20 565 | 75 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | -2.71% | 20 520 | 54 | ||||||
| ALIACHEM | 71.76 | +4.99% | 0 | 0 | 68.90 | -6.38% | 19 596 | 269 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 420.10 | +1.59% | 18 908 | 45 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 280.00 | +9.03% | 18 240 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 022.10 | +0.46% | 18 133 | 6 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 51.70 | +8.84% | 18 131 | 358 | ||||||
| PLOMA | 396.50 | -0.15% | 17 843 | 45 | ||||||||||
| ZLATÝ IF KVANTO | 451.00 | +1.35% | 248 050 | 550 | 440.00 | -0.02% | 17 600 | 40 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 70.00 | +2.94% | 17 215 | 245 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 226.60 | 0.00% | 17 184 | 14 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 453.00 | -0.48% | 14 530 | 10 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 14 500 | 25 | ||||||
| NOWACO MRAZÍRNY | 740.00 | -2.63% | 14 290 | 19 | ||||||||||
| NKT CABLES | 888.00 | 0.00% | 0 | 0 | 753.10 | -7.02% | 13 544 | 18 | ||||||
| TEREOS TTD | 110.50 | -0.45% | 13 202 | 119 | ||||||||||
| SG - INDUSTRY | 6.50 | +4.83% | 12 890 | 1 990 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 421.00 | -3.21% | 12 511 | 30 | ||||||||||
| MEDICAMENTA | 530.00 | +3.92% | 12 366 | 24 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 120.10 | -2.98% | 11 890 | 99 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||
| TRANSAKTA | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| I.EPIC HOLDING | 355.10 | -0.53% | 10 653 | 30 | ||||||||||
| OSTROJ | 139.90 | +1.59% | 10 187 | 73 | ||||||||||
| HOTEL FORUM PRAHA | 565.10 | -2.56% | 10 185 | 18 | ||||||||||
| ||||||||||||||
