The Prague Stock Exchange and RM-System - daily results dne 30.7.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2002  2.8.2002  1.8.2002  31.7.2002 30.7.2002

The Prague Sotck Exchange and RM-System - daily results - 30.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA	311.90	-7.99%	28 926	90	325.00	+3.96%	119 851	374
SOKOLOVSKÁ UHELNÁ	251.00	-5.00%	2 008	8	245.00	-3.92%	54 988	224
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	11 633 333	1 000
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 900.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 850.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 700.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	6 200.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	1 908.00	0.00%	0	0	2 500.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	199 269 550	20 000	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	632.00	+4.63%	0	0
FEZKO SERVIS	136.60	0.00%	0	0	161.00	+1.51%	0	0
EUROVIA CS	780.00	0.00%	0	0	864.50	-0.44%	0	0
ETA	106.05	0.00%	0	0	111.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	580.00	0.00%	14 500	25
EIB 8,20/09	100.00	0.00%	74 526 993	2 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	49 480 417	50
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	63.20	-7.05%	23 845	374
ČKA VAR/05	100.00	0.00%	161 185 615	160
ČKA 5,05/07	99.50	0.00%	52 380 514	5 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	56 317 297	5 107	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	2 072 237	191	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	461.00	-5.14%	6 454	14
ČEB 6,95/10	100.00	0.00%	46 554 444	4	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	20 290 444	2 000
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	46.00	0.00%	0	0	51.70	+8.84%	18 131	358
APOLLÓN HOLDING	48.51	0.00%	0	0	70.00	+2.94%	17 215	245
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	7.40	+1.36%	2 350	320
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	420.00	+0.59%	9 660	23
ING BANK 4,50/19	70.00	0.00%	0	0
ČESKÝ UPF	1 495.00	0.00%	0	0	1 466.10	-0.26%	197 897	135
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›