The Prague Stock Exchange and RM-System - daily results dne 30.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.2002 2.8.2002 1.8.2002 31.7.2002 30.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 295.60 | -10.42% | 22 456 | 70 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 153.30 | -10.03% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 765.00 | -10.00% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 567.10 | -9.81% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 347.50 | -9.69% | 204 720 | 567 | ||||||
| KABELOVNA DĚČÍN | 1 506.00 | -9.55% | 4 518 | 3 | ||||||||||
| MINERVA BOSKOVICE | 175.00 | -9.46% | 3 325 | 19 | ||||||||||
| VINIUM | 285.00 | -9.35% | 8 550 | 30 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 110.00 | -9.09% | 2 640 | 24 | ||||||||||
| SUBTERRA | 803.60 | -8.47% | 5 625 | 7 | ||||||||||
| VOD.A KAN.CHRUDIM | 238.90 | -8.15% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 832.50 | -7.86% | 1 833 | 1 | ||||||
| KOVOSVIT | 511.20 | -7.24% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 63.20 | -7.05% | 23 845 | 374 | ||||||
| NKT CABLES | 888.00 | 0.00% | 0 | 0 | 753.10 | -7.02% | 13 544 | 18 | ||||||
| ODKOLEK | 431.10 | -6.68% | 3 449 | 8 | ||||||||||
| ALIACHEM | 71.76 | +4.99% | 0 | 0 | 68.90 | -6.38% | 19 596 | 269 | ||||||
| SPOLANA | 52.50 | +5.00% | 0 | 0 | 78.00 | -5.79% | 53 756 | 648 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 405.10 | -5.75% | 7 215 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 461.00 | -5.14% | 6 454 | 14 | ||||||
| MILETA | 76.00 | -5.00% | 912 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 383.00 | -4.51% | 766 | 2 | ||||||||||
| STAROROL.PORCELÁN | 181.00 | -4.48% | 54 662 | 302 | ||||||||||
| MOTORPAL | 272.50 | -4.25% | 20 565 | 75 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 345.60 | -4.22% | 9 424 | 7 | ||||||
| ČKD KUTNÁ HORA | 310.00 | -4.02% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | -5.00% | 2 008 | 8 | 245.00 | -3.92% | 54 988 | 224 | ||||||
| ČKD PRAHA DIZ | 1 232.00 | -3.82% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 850.10 | -3.38% | 3 700 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 421.00 | -3.21% | 12 511 | 30 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 447.00 | -3.07% | 20 984 | 46 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 120.10 | -2.98% | 11 890 | 99 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 205.20 | +0.79% | 11 247 | 55 | 203.80 | -2.95% | 1 097 473 | 5 320 | ||||||
| BIOCEL | 527.00 | -2.80% | 3 162 | 6 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | -2.71% | 20 520 | 54 | ||||||
| NOWACO MRAZÍRNY | 740.00 | -2.63% | 14 290 | 19 | ||||||||||
| HOTEL FORUM PRAHA | 565.10 | -2.56% | 10 185 | 18 | ||||||||||
| OBCHODNÍ TISKÁRNY | 516.00 | -2.27% | 1 032 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 299.00 | -2.15% | 6 279 | 21 | ||||||
| KRUŠNOHORSKÉ LESY | 143.10 | -2.05% | 28 710 | 200 | ||||||||||
| DKF HOLDING | 5.80 | -1.69% | 191 | 33 | ||||||||||
| SEMPERFLEX OPTIMIT | 650.00 | -1.51% | 6 500 | 10 | ||||||||||
| SILON | 274.00 | -1.26% | 1 096 | 4 | ||||||||||
| TESLA KARLÍN | 57.90 | -1.19% | 0 | 0 | ||||||||||
| O2 C.R. | 264.70 | +0.91% | 98 846 753 | 375 944 | 262.00 | -1.09% | 462 154 | 1 736 | ||||||
| INTERHOTEL OLYMPIK | 520.00 | -0.95% | 8 820 | 17 | ||||||||||
| STAVOSTROJ | 279.00 | -0.78% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 355.10 | -0.53% | 10 653 | 30 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 453.00 | -0.48% | 14 530 | 10 | ||||||
| TEREOS TTD | 110.50 | -0.45% | 13 202 | 119 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 864.50 | -0.44% | 0 | 0 | ||||||
| TRANZA | 116.00 | -0.42% | 1 740 | 15 | ||||||||||
| ČESKÝ UPF | 1 495.00 | 0.00% | 0 | 0 | 1 466.10 | -0.26% | 197 897 | 135 | ||||||
| PLOMA | 396.50 | -0.15% | 17 843 | 45 | ||||||||||
| ČEDOK | 278.60 | -0.14% | 557 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 325.10 | -0.13% | 6 975 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 262.90 | +0.11% | 7 009 592 | 26 453 | 264.00 | -0.11% | 185 812 | 696 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 700.50 | -0.08% | 2 102 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | -0.07% | 0 | 0 | ||||||
| GUMÁRNY ZUBŘÍ | 230.00 | -0.04% | 8 971 | 39 | ||||||||||
| ||||||||||||||
