The Prague Stock Exchange and RM-System - daily results dne 30.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.2002 2.8.2002 1.8.2002 31.7.2002 30.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 188.70 | +26.55% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 420.00 | +14.53% | 5 040 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 601.00 | +12.69% | 0 | 0 | ||||||
| CZECH PROPERTY | 990.00 | +10.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 226.80 | +9.99% | 0 | 0 | ||||||||||
| MUZO | 6 600.50 | +9.99% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 908.70 | +9.99% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 226.00 | +9.92% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 84.30 | +9.90% | 8 430 | 100 | ||||||||||
| STROJPLAST | 9.00 | +9.75% | 0 | 0 | ||||||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 100.00 | +9.67% | 44 000 | 40 | ||||||
| PIVOVAR V.POPOVICE | 307.00 | +9.64% | 62 321 | 203 | ||||||||||
| B.G.M. CAPITAL | 250.90 | +9.56% | 7 527 | 30 | ||||||||||
| METRA BLANSKO | 33.00 | +9.27% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 280.00 | +9.03% | 18 240 | 8 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 700.00 | +9.01% | 37 510 | 54 | ||||||
| PIVOVAR RADEGAST | 2 047.00 | 0.00% | 0 | 0 | 3 350.00 | +8.86% | 46 356 | 14 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 51.70 | +8.84% | 18 131 | 358 | ||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 501.00 | +7.27% | 3 002 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 473.90 | +7.21% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 825.50 | +7.20% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 537.40 | +6.64% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 125.00 | +11.61% | 6 070 | 50 | 123.50 | +6.37% | 144 221 | 1 242 | ||||||
| VÍTKOVICE | 8.70 | +6.09% | 44 248 | 5 645 | ||||||||||
| KOVOŠROT DĚČÍN | 495.00 | +6.06% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 900.10 | +5.49% | 0 | 0 | ||||||
| ATAS NÁCHOD | 280.60 | +5.40% | 0 | 0 | ||||||||||
| SFINX | 171.50 | +5.02% | 0 | 0 | ||||||||||
| VHOS | 890.40 | +5.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 787.60 | +4.99% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.50 | +4.83% | 12 890 | 1 990 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.90 | +4.81% | 6 481 | 137 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 990.00 | +4.73% | 0 | 0 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 632.00 | +4.63% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 483.00 | +4.54% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 461.00 | +3.87% | 167 532 011 | 14 975 | 11 404.60 | +4.54% | 1 690 108 | 151 | ||||||
| ČEZ | 93.75 | +5.09% | 268 420 837 | 2 914 624 | 92.20 | +4.41% | 534 947 | 5 884 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 87.30 | +4.05% | 0 | 0 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 878.50 | +3.97% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 311.90 | -7.99% | 28 926 | 90 | 325.00 | +3.96% | 119 851 | 374 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +3.96% | 331 321 | 317 | ||||||||||
| MEDICAMENTA | 530.00 | +3.92% | 12 366 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.10 | +3.73% | 29 779 | 134 | ||||||||||
| OSPAP VELKOOBCH.P. | 630.00 | +3.61% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 831.00 | +3.39% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 235.50 | +3.38% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 70.00 | +2.94% | 17 215 | 245 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 42.00 | +2.94% | 840 | 20 | ||||||
| BRNĚN.VODÁR.A KAN. | 643.00 | +2.71% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 888.90 | +2.61% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 409.60 | +2.55% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 17.70 | +2.31% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 422.00 | +0.14% | 7 110 | 5 | 1 401.00 | +1.89% | 50 395 | 36 | ||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | +1.82% | 893 862 | 932 | ||||||||||
| OSTROJ | 139.90 | +1.59% | 10 187 | 73 | ||||||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 420.10 | +1.59% | 18 908 | 45 | ||||||
| ŠMERAL BRNO | 89.50 | +1.58% | 716 | 8 | ||||||||||
| KDYNIUM | 1 500.00 | +1.55% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 161.00 | +1.51% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 80.50 | +1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
