The Prague Stock Exchange and RM-System - daily results dne 30.7.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2008  4.8.2008  1.8.2008  31.7.2008 30.7.2008

The Prague Sotck Exchange and RM-System - daily results - 30.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.00	+3.81%	236 885	13 724	17.40	+2.35%	166 343	9 595
AKRO OPF GLOBAL.					330.00	-2.51%	9 900	30
AKRO OPF PROG.SPOL					350.30	+0.08%	0	0
ALT ENERG GAR II	97.05	+0.18%	0	0
ARCELORMITTAL					5 550.00	+0.31%	545 056	98
ATAS NÁCHOD					362.00	0.00%	0	0
AVIA					81.10	-0.61%	0	0
BOHEMIA CRYS.GROUP					239.00	+0.16%	0	0
BRENT CRUDE OIL	137.65	+0.51%	0	0
BRENT TL 94,66	44.00	-4.35%	0	0
BRENT TS 151,07	45.10	+8.41%	0	0
BRENT TURBO LONG	111.10	-0.63%	0	0
BRNĚN.VODÁR.A KAN.					1 511.00	0.00%	45 330	30
BUX VB-AFT	230.80	+3.22%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	155.81	+8.12%	0	0
CECE BONUS III	2 507.00	+3.30%	0	0
CECE OILGAS TL1100	142.70	+5.63%	0	0
CECE TELE 850	123.00	+5.49%	0	0
CECE TS 3450	201.10	-5.90%	0	0
CECE VB-AFT	614.90	+3.45%	0	0
CECEXT	401.10	+3.32%	0	0
CETV	1 327.00	+5.65%	150 999 856	114 855	1 341.00	+4.66%	579 400	430
CEZ DISCOUNT	107.58	+0.17%	0	0	107.50	+0.56%	0	0
CEZ FUT DEC08	1 240.00	+0.24%	0	0
CEZ FUT SEP08	1 240.00	+0.24%	0	0
CEZ TL 1000	29.90	+1.36%	0	0
CEZ TS 1600	348.80	-1.16%	0	0
CPI FIM	625.50	+5.39%	56 549 188	92 584	624.00	+1.49%	496 424	797
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	492.00	+1.32%	0	0
CSS INDEX CERT	1 766.00	+1.44%	0	0
CTX	610.30	+1.99%	0	0
CTX TS 3500	241.70	-1.35%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČESKÁ SPOŘITELNA					777.00	-3.35%	0	0
ČESKÉ VINAŘ.ZÁVODY					314.00	-2.72%	0	0
ČEZ	1 250.00	+0.48%	755 576 413	606 013	1 256.70	+1.34%	2 835 778	2 270
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					349.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 813.00	+0.57%	0	0
DEUTSCHE TELEKOM					255.50	+2.20%	12 775	50
‹‹ First 20    Next 60 ›