The Prague Stock Exchange and RM-System - daily results dne 30.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.8.2008 4.8.2008 1.8.2008 31.7.2008 30.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 985.00 | 0.00% | 1 970 | 2 | ||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | -5.15% | 15 332 | 2 | ||||
| INTEL CORP. | 337.50 | +3.81% | 2 685 | 8 | ||||||||
| EXXON MOBIL CORP. | 1 240.70 | -0.07% | 14 888 | 12 | ||||||||
| AKRO OPF GLOBAL. | 330.00 | -2.51% | 9 900 | 30 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 511.00 | 0.00% | 45 330 | 30 | ||||||||
| PHILIP MORRIS ČR A | 5 126.00 | +1.53% | 6 735 738 | 1 318 | 5 120.00 | +2.34% | 179 091 | 35 | ||||
| TESLA KARLÍN | 159.00 | -7.55% | 6 042 | 38 | ||||||||
| VIG | 1 042.00 | +3.58% | 2 631 954 | 2 549 | 1 054.00 | +3.00% | 43 942 | 42 | ||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 60 050 | 50 | ||||
| DEUTSCHE TELEKOM | 255.50 | +2.20% | 12 775 | 50 | ||||||||
| ARCELORMITTAL | 5 550.00 | +0.31% | 545 056 | 98 | ||||||||
| ECM | 549.70 | -1.01% | 16 213 715 | 28 848 | 556.10 | -0.46% | 63 153 | 112 | ||||
| NOKIA CORP. | 424.20 | +0.49% | 81 711 | 193 | ||||||||
| KOMERČNÍ BANKA | 3 866.00 | +4.29% | 266 516 928 | 70 176 | 3 867.10 | +3.55% | 757 316 | 198 | ||||
| CETV | 1 327.00 | +5.65% | 150 999 856 | 114 855 | 1 341.00 | +4.66% | 579 400 | 430 | ||||
| ZENTIVA | 1 065.00 | 0.00% | 30 905 408 | 28 983 | 1 056.30 | +0.50% | 685 438 | 652 | ||||
| PFNONWOVENS | 345.60 | +1.20% | 5 687 409 | 16 458 | 352.00 | -0.08% | 266 098 | 756 | ||||
| CPI FIM | 625.50 | +5.39% | 56 549 188 | 92 584 | 624.00 | +1.49% | 496 424 | 797 | ||||
| VÍTKOVICE | 691.00 | +0.14% | 828 200 | 1 200 | ||||||||
| TATRA | 286.00 | +4.00% | 602 678 | 2 143 | ||||||||
| ČEZ | 1 250.00 | +0.48% | 755 576 413 | 606 013 | 1 256.70 | +1.34% | 2 835 778 | 2 270 | ||||
| VET ASSETS | 11.50 | -12.28% | 495 | 43 | 11.50 | -2.54% | 28 750 | 2 500 | ||||
| ERSTE GROUP BANK A | 1 015.00 | +1.59% | 643 211 609 | 639 250 | 1 025.00 | +0.82% | 4 824 689 | 4 772 | ||||
| O2 C.R. | 521.00 | +2.38% | 838 834 203 | 1 628 044 | 519.50 | +1.90% | 3 726 168 | 7 224 | ||||
| NWR | 472.10 | +2.72% | 303 462 644 | 646 434 | 470.30 | +3.18% | 3 749 312 | 8 070 | ||||
| NWN | 472.10 | +2.72% | 303 462 644 | 646 434 | 470.30 | +3.18% | 3 749 312 | 8 070 | ||||
| AAA AUTO | 18.00 | +3.81% | 236 885 | 13 724 | 17.40 | +2.35% | 166 343 | 9 595 | ||||
| UNIPETROL | 224.20 | +4.67% | 56 875 107 | 258 916 | 226.00 | +3.66% | 3 956 572 | 17 900 | ||||
