Lo price, RM System dne 30.7.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 5.8.2008 4.8.2008 1.8.2008 31.7.2008 30.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.50 | -12.28% | 495 | 43 | 11.50 | -2.54% | 28 750 | 2 500 | ||||||
| AAA AUTO | 18.00 | +3.81% | 236 885 | 13 724 | 17.40 | +2.35% | 166 343 | 9 595 | ||||||
| TELEFONO2 DISCOUNT | 51.70 | +2.09% | 0 | 0 | 51.00 | +2.40% | 0 | 0 | ||||||
| AVIA | 81.10 | -0.61% | 0 | 0 | ||||||||||
| FAGRON | 102.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.58 | +0.17% | 0 | 0 | 107.50 | +0.56% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 147.45 | +2.04% | 0 | 0 | 146.30 | +1.59% | 0 | 0 | ||||||
| TESLA KARLÍN | 159.00 | -7.55% | 6 042 | 38 | ||||||||||
| SČ ARMATURKA | 194.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 224.20 | +4.67% | 56 875 107 | 258 916 | 226.00 | +3.66% | 3 956 572 | 17 900 | ||||||
| BOHEMIA CRYS.GROUP | 239.00 | +0.16% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 255.50 | +2.20% | 12 775 | 50 | ||||||||||
| TATRA | 286.00 | +4.00% | 602 678 | 2 143 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 301.20 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 314.00 | -2.72% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | -2.51% | 9 900 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 333.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 337.50 | +3.81% | 2 685 | 8 | ||||||||||
| ||||||||||||||
