Top number of shares per day, RM System dne 30.7.2008

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2008  4.8.2008  1.8.2008  31.7.2008 30.7.2008

The Prague Sotck Exchange and RM-System - daily results - 30.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	224.20	+4.67%	56 875 107	258 916	226.00	+3.66%	3 956 572	17 900
AAA AUTO	18.00	+3.81%	236 885	13 724	17.40	+2.35%	166 343	9 595
NWN	472.10	+2.72%	303 462 644	646 434	470.30	+3.18%	3 749 312	8 070
NWR	472.10	+2.72%	303 462 644	646 434	470.30	+3.18%	3 749 312	8 070
O2 C.R.	521.00	+2.38%	838 834 203	1 628 044	519.50	+1.90%	3 726 168	7 224
ERSTE GROUP BANK A	1 015.00	+1.59%	643 211 609	639 250	1 025.00	+0.82%	4 824 689	4 772
VET ASSETS	11.50	-12.28%	495	43	11.50	-2.54%	28 750	2 500
ČEZ	1 250.00	+0.48%	755 576 413	606 013	1 256.70	+1.34%	2 835 778	2 270
TATRA					286.00	+4.00%	602 678	2 143
VÍTKOVICE					691.00	+0.14%	828 200	1 200
CPI FIM	625.50	+5.39%	56 549 188	92 584	624.00	+1.49%	496 424	797
PFNONWOVENS	345.60	+1.20%	5 687 409	16 458	352.00	-0.08%	266 098	756
ZENTIVA	1 065.00	0.00%	30 905 408	28 983	1 056.30	+0.50%	685 438	652
CETV	1 327.00	+5.65%	150 999 856	114 855	1 341.00	+4.66%	579 400	430
KOMERČNÍ BANKA	3 866.00	+4.29%	266 516 928	70 176	3 867.10	+3.55%	757 316	198
NOKIA CORP.					424.20	+0.49%	81 711	193
ECM	549.70	-1.01%	16 213 715	28 848	556.10	-0.46%	63 153	112
ARCELORMITTAL					5 550.00	+0.31%	545 056	98
PARAMO	1 375.00	0.00%	0	0	1 201.00	0.00%	60 050	50
DEUTSCHE TELEKOM					255.50	+2.20%	12 775	50
‹‹ First 60     Next 20 ›