The Prague Stock Exchange and RM-System - daily results dne 30.7.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.8.2008 4.8.2008 1.8.2008 31.7.2008 30.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.50 | -12.28% | 495 | 43 | 11.50 | -2.54% | 28 750 | 2 500 | ||||||
| EDELMETALL TL | 93.31 | -7.35% | 0 | 0 | ||||||||||
| CECE TS 3450 | 201.10 | -5.90% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 510.10 | -5.06% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 44.00 | -4.35% | 0 | 0 | ||||||||||
| CTX TS 3500 | 241.70 | -1.35% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 348.80 | -1.16% | 0 | 0 | ||||||||||
| ECM | 549.70 | -1.01% | 16 213 715 | 28 848 | 556.10 | -0.46% | 63 153 | 112 | ||||||
| NASDAQ 2530 TS | 110.11 | -0.89% | 0 | 0 | ||||||||||
| GOLD | 1 382.00 | -0.79% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 199.00 | -0.66% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 111.10 | -0.63% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 59.51 | -0.17% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 100.93 | -0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
