The Prague Stock Exchange and RM-System - daily results dne 30.7.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 5.8.2008 4.8.2008 1.8.2008 31.7.2008 30.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 102.70 | +16.97% | 101 050 | 1 000 | ||||||||||
| PX 1300 TL | 24.50 | +12.90% | 98 200 | 4 000 | ||||||||||
| NWR TL 350 | 13.80 | +11.29% | 538 500 | 41 000 | ||||||||||
| GOLD 1165 TS | 444.60 | +11.21% | 80 400 | 200 | ||||||||||
| ROTX TL 7500 | 1 067.00 | +10.59% | 0 | 0 | ||||||||||
| PX 1200 TL | 33.90 | +8.69% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 45.10 | +8.41% | 0 | 0 | ||||||||||
| CECE BANKING TL | 155.81 | +8.12% | 0 | 0 | ||||||||||
| O2 400 TL | 14.99 | +7.84% | 57 200 | 4 000 | ||||||||||
| SETX TL 1400 | 136.31 | +7.24% | 0 | 0 | ||||||||||
| CETV | 1 327.00 | +5.65% | 150 999 856 | 114 855 | 1 341.00 | +4.66% | 579 400 | 430 | ||||||
| CECE OILGAS TL1100 | 142.70 | +5.63% | 0 | 0 | ||||||||||
| RDX | 424.60 | +5.52% | 0 | 0 | ||||||||||
| CECE TELE 850 | 123.00 | +5.49% | 0 | 0 | ||||||||||
| CPI FIM | 625.50 | +5.39% | 56 549 188 | 92 584 | 624.00 | +1.49% | 496 424 | 797 | ||||||
| UNIPETROL | 224.20 | +4.67% | 56 875 107 | 258 916 | 226.00 | +3.66% | 3 956 572 | 17 900 | ||||||
| ERSTE 30,5 TL | 31.40 | +4.67% | 97 500 | 3 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 159.42 | +4.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 866.00 | +4.29% | 266 516 928 | 70 176 | 3 867.10 | +3.55% | 757 316 | 198 | ||||||
| WIG VB-AFT | 203.40 | +4.14% | 0 | 0 | ||||||||||
| ||||||||||||||
