The Prague Stock Exchange and RM-System - daily results dne 30.7.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 5.8.2008 4.8.2008 1.8.2008 31.7.2008 30.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 102.70 | +16.97% | 101 050 | 1 000 | ||||||||||
| PX 1300 TL | 24.50 | +12.90% | 98 200 | 4 000 | ||||||||||
| NWR TL 350 | 13.80 | +11.29% | 538 500 | 41 000 | ||||||||||
| GOLD 1165 TS | 444.60 | +11.21% | 80 400 | 200 | ||||||||||
| ROTX TL 7500 | 1 067.00 | +10.59% | 0 | 0 | ||||||||||
| PX 1200 TL | 33.90 | +8.69% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 45.10 | +8.41% | 0 | 0 | ||||||||||
| CECE BANKING TL | 155.81 | +8.12% | 0 | 0 | ||||||||||
| O2 400 TL | 14.99 | +7.84% | 57 200 | 4 000 | ||||||||||
| SETX TL 1400 | 136.31 | +7.24% | 0 | 0 | ||||||||||
| CETV | 1 327.00 | +5.65% | 150 999 856 | 114 855 | 1 341.00 | +4.66% | 579 400 | 430 | ||||||
| CECE OILGAS TL1100 | 142.70 | +5.63% | 0 | 0 | ||||||||||
| RDX | 424.60 | +5.52% | 0 | 0 | ||||||||||
| CECE TELE 850 | 123.00 | +5.49% | 0 | 0 | ||||||||||
| CPI FIM | 625.50 | +5.39% | 56 549 188 | 92 584 | 624.00 | +1.49% | 496 424 | 797 | ||||||
| ERSTE 30,5 TL | 31.40 | +4.67% | 97 500 | 3 000 | ||||||||||
| UNIPETROL | 224.20 | +4.67% | 56 875 107 | 258 916 | 226.00 | +3.66% | 3 956 572 | 17 900 | ||||||
| ŽELEZNÁ RUDA TL | 159.42 | +4.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 866.00 | +4.29% | 266 516 928 | 70 176 | 3 867.10 | +3.55% | 757 316 | 198 | ||||||
| WIG VB-AFT | 203.40 | +4.14% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 128.00 | +3.96% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.63 | +3.82% | 0 | 0 | ||||||||||
| AAA AUTO | 18.00 | +3.81% | 236 885 | 13 724 | 17.40 | +2.35% | 166 343 | 9 595 | ||||||
| EUROPA BONUS CZK | 7 638.00 | +3.62% | 0 | 0 | 7 500.00 | +0.02% | 0 | 0 | ||||||
| VIG | 1 042.00 | +3.58% | 2 631 954 | 2 549 | 1 054.00 | +3.00% | 43 942 | 42 | ||||||
| CECE VB-AFT | 614.90 | +3.45% | 0 | 0 | ||||||||||
| CECEXT | 401.10 | +3.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 507.00 | +3.30% | 0 | 0 | ||||||||||
| BUX VB-AFT | 230.80 | +3.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 806.40 | +3.20% | 0 | 0 | ||||||||||
| KB DISCOUNT | 376.10 | +3.07% | 0 | 0 | 368.80 | -0.78% | 0 | 0 | ||||||
| NWN | 472.10 | +2.72% | 303 462 644 | 646 434 | 470.30 | +3.18% | 3 749 312 | 8 070 | ||||||
| NWR | 472.10 | +2.72% | 303 462 644 | 646 434 | 470.30 | +3.18% | 3 749 312 | 8 070 | ||||||
| O2 C.R. | 521.00 | +2.38% | 838 834 203 | 1 628 044 | 519.50 | +1.90% | 3 726 168 | 7 224 | ||||||
| PX FUT SEP08 | 1 469.00 | +2.30% | 724 000 | 5 | ||||||||||
| TELEFONO2 DISCOUNT | 51.70 | +2.09% | 0 | 0 | 51.00 | +2.40% | 0 | 0 | ||||||
| PX FUT DEC08 | 1 470.00 | +2.08% | 2 918 500 | 20 | ||||||||||
| ERBA FUT DEC08 | 1 018.00 | +2.04% | 200 400 | 2 | ||||||||||
| PX INDEX CERT. | 147.45 | +2.04% | 0 | 0 | 146.30 | +1.59% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 1 015.00 | +2.00% | 599 200 | 6 | ||||||||||
| CTX | 610.30 | +1.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 015.00 | +1.59% | 643 211 609 | 639 250 | 1 025.00 | +0.82% | 4 824 689 | 4 772 | ||||||
| S-BOX DIMAX | 1 118.00 | +1.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 126.00 | +1.53% | 6 735 738 | 1 318 | 5 120.00 | +2.34% | 179 091 | 35 | ||||||
| SRX INDEX CERT | 210.20 | +1.50% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 766.00 | +1.44% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 29.90 | +1.36% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 492.00 | +1.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 345.60 | +1.20% | 5 687 409 | 16 458 | 352.00 | -0.08% | 266 098 | 756 | ||||||
| DAX REV BONUS II | 2 813.00 | +0.57% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 137.65 | +0.51% | 0 | 0 | ||||||||||
| ČEZ | 1 250.00 | +0.48% | 755 576 413 | 606 013 | 1 256.70 | +1.34% | 2 835 778 | 2 270 | ||||||
| ZENTIVA TL 800 | 31.50 | +0.32% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 240.00 | +0.24% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 240.00 | +0.24% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.05 | +0.18% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.58 | +0.17% | 0 | 0 | 107.50 | +0.56% | 0 | 0 | ||||||
| ELEKTGAR2VB-AFT | 112.00 | +0.06% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 112.00 | +0.03% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
