The Prague Stock Exchange and RM-System - daily results dne 30.7.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 5.8.2008 4.8.2008 1.8.2008 31.7.2008 30.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 159.00 | -7.55% | 6 042 | 38 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | -5.15% | 15 332 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 777.00 | -3.35% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 314.00 | -2.72% | 0 | 0 | ||||||||||
| VET ASSETS | 11.50 | -12.28% | 495 | 43 | 11.50 | -2.54% | 28 750 | 2 500 | ||||||
| AKRO OPF GLOBAL. | 330.00 | -2.51% | 9 900 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 3 900.00 | -1.26% | 0 | 0 | ||||||||||
| OHL ŽS | 3 957.00 | -1.07% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | -0.93% | 0 | 0 | ||||||
| KB DISCOUNT | 376.10 | +3.07% | 0 | 0 | 368.80 | -0.78% | 0 | 0 | ||||||
| AVIA | 81.10 | -0.61% | 0 | 0 | ||||||||||
| ECM | 549.70 | -1.01% | 16 213 715 | 28 848 | 556.10 | -0.46% | 63 153 | 112 | ||||||
| ŠMERAL BRNO | 465.00 | -0.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 345.60 | +1.20% | 5 687 409 | 16 458 | 352.00 | -0.08% | 266 098 | 756 | ||||||
| EXXON MOBIL CORP. | 1 240.70 | -0.07% | 14 888 | 12 | ||||||||||
| VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
