The Prague Stock Exchange and RM-System - daily results dne 30.7.2008

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2008  4.8.2008  1.8.2008  31.7.2008 30.7.2008

The Prague Sotck Exchange and RM-System - daily results - 30.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					950.90	+5.46%	0	0
CETV	1 327.00	+5.65%	150 999 856	114 855	1 341.00	+4.66%	579 400	430
KAROSERIA					729.60	+4.05%	0	0
TATRA					286.00	+4.00%	602 678	2 143
INTEL CORP.					337.50	+3.81%	2 685	8
UNIPETROL	224.20	+4.67%	56 875 107	258 916	226.00	+3.66%	3 956 572	17 900
KOMERČNÍ BANKA	3 866.00	+4.29%	266 516 928	70 176	3 867.10	+3.55%	757 316	198
NWN	472.10	+2.72%	303 462 644	646 434	470.30	+3.18%	3 749 312	8 070
NWR	472.10	+2.72%	303 462 644	646 434	470.30	+3.18%	3 749 312	8 070
VIG	1 042.00	+3.58%	2 631 954	2 549	1 054.00	+3.00%	43 942	42
MICROSOFT CORP.					399.10	+2.51%	0	0
TELEFONO2 DISCOUNT	51.70	+2.09%	0	0	51.00	+2.40%	0	0
AAA AUTO	18.00	+3.81%	236 885	13 724	17.40	+2.35%	166 343	9 595
PHILIP MORRIS ČR A	5 126.00	+1.53%	6 735 738	1 318	5 120.00	+2.34%	179 091	35
DEUTSCHE TELEKOM					255.50	+2.20%	12 775	50
O2 C.R.	521.00	+2.38%	838 834 203	1 628 044	519.50	+1.90%	3 726 168	7 224
PX INDEX CERT.	147.45	+2.04%	0	0	146.30	+1.59%	0	0
CPI FIM	625.50	+5.39%	56 549 188	92 584	624.00	+1.49%	496 424	797
ČEZ	1 250.00	+0.48%	755 576 413	606 013	1 256.70	+1.34%	2 835 778	2 270
ERSTE GROUP BANK A	1 015.00	+1.59%	643 211 609	639 250	1 025.00	+0.82%	4 824 689	4 772
‹‹ First 60     Next 20 ›