The Prague Stock Exchange and RM-System - daily results dne 30.7.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.8.2009 4.8.2009 3.8.2009 31.7.2009 30.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 238.00 | +3.93% | 2 618 | 11 | ||||||||
INTEL CORP. | 351.10 | +1.03% | 5 267 | 15 | ||||||||
VOD.A KAN.TRUTNOV | 185.00 | -6.28% | 7 463 | 37 | ||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | -0.78% | 9 001 | 6 | ||||||||
VÍTKOVICE | 390.00 | -2.25% | 16 704 | 42 | ||||||||
AVIA | 49.00 | -1.20% | 32 117 | 644 | ||||||||
EXXON MOBIL CORP. | 1 297.90 | -0.08% | 45 460 | 35 | ||||||||
ARCELORMITTAL | 2 153.70 | +5.21% | 67 843 | 32 | ||||||||
VET ASSETS | 12.20 | +10.41% | 7 320 | 600 | 13.80 | 0.00% | 69 283 | 5 415 | ||||
TATRA | 118.00 | +1.72% | 72 507 | 614 | ||||||||
ČESKÁ SPOŘITELNA | 785.00 | +1.68% | 89 892 | 115 | ||||||||
MICROSOFT CORP. | 433.80 | +2.79% | 154 663 | 361 | ||||||||
CPI FIM | 160.00 | 0.00% | 1 353 279 | 8 435 | 160.10 | +0.76% | 155 116 | 968 | ||||
DEUTSCHE TELEKOM | 223.10 | +0.86% | 166 927 | 746 | ||||||||
ECM | 309.10 | +2.01% | 896 390 | 2 968 | 307.90 | +0.91% | 210 483 | 687 | ||||
ZENTIVA | 1 000.00 | +1.91% | 239 596 | 245 | ||||||||
VIG | 865.00 | +0.82% | 1 676 552 | 1 950 | 860.00 | +0.83% | 355 491 | 415 | ||||
NOKIA CORP. | 249.50 | +3.39% | 368 593 | 1 495 | ||||||||
PFNONWOVENS | 377.50 | +2.86% | 9 646 860 | 25 962 | 370.00 | +0.27% | 554 301 | 1 484 | ||||
UNIPETROL | 117.00 | +2.18% | 56 769 875 | 489 579 | 116.80 | +2.46% | 1 189 411 | 10 273 | ||||
PHILIP MORRIS ČR A | 7 300.00 | +4.29% | 16 374 119 | 2 276 | 7 202.00 | +2.46% | 1 773 005 | 249 | ||||
AAA AUTO | 10.87 | +19.19% | 4 939 616 | 484 429 | 11.20 | +23.07% | 3 549 781 | 346 557 | ||||
CETV | 376.90 | +0.51% | 125 572 385 | 339 745 | 379.00 | +2.71% | 3 984 957 | 10 680 | ||||
NWR | 114.00 | +7.45% | 139 296 946 | 1 264 878 | 113.80 | +6.85% | 13 527 334 | 123 688 | ||||
NWN | 114.00 | +7.45% | 139 296 946 | 1 264 878 | 113.80 | +6.85% | 13 527 334 | 123 688 | ||||
ERSTE GROUP BANK A | 592.00 | +9.41% | 449 891 428 | 782 763 | 598.00 | +11.15% | 15 451 110 | 27 051 | ||||
KOMERČNÍ BANKA | 2 935.00 | +2.26% | 267 045 769 | 91 634 | 2 929.80 | +2.48% | 16 966 375 | 5 836 | ||||
O2 C.R. | 480.20 | -0.99% | 834 221 773 | 1 750 290 | 479.70 | -0.70% | 18 993 814 | 39 691 | ||||
ČEZ | 946.00 | +2.94% | 383 070 639 | 410 559 | 944.50 | +3.26% | 23 148 016 | 24 881 |