The Prague Stock Exchange and RM-System - daily results dne 30.7.2009

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2009  4.8.2009  3.8.2009  31.7.2009 30.7.2009

The Prague Sotck Exchange and RM-System - daily results - 30.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP09	569.10	+7.87%	54 000	1
CEZ FUT SEP09	925.10	+0.54%	183 000	2
PX FUT DEC09	989.60	+2.40%	494 420	5
ENERGOAQUA	1 470.00	+1.38%	7 350	5	1 450.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	4 992 222	5
ST.DLUHOP. 3,70/13	100.00	0.00%	4 893 748	485	10 000.00	0.00%	0	0
KB TL 1300	165.10	+3.51%	80 350	500
VET ASSETS	12.20	+10.41%	7 320	600	13.80	0.00%	69 283	5 415
PX TS 1300	30.20	-6.21%	32 000	1 000
VIG	865.00	+0.82%	1 676 552	1 950	860.00	+0.83%	355 491	415
ST.DLUHOP. VAR/12	100.24	0.00%	20 503 300	2 000	10 000.00	0.00%	0	0
BRENT TS 70	23.40	-1.27%	50 400	2 000
PHILIP MORRIS ČR A	7 300.00	+4.29%	16 374 119	2 276	7 202.00	+2.46%	1 773 005	249
ECM	309.10	+2.01%	896 390	2 968	307.90	+0.91%	210 483	687
ST.DLUHOP. 4,20/36	99.61	0.00%	24 540 000	3 000
ST.DLUHOP. 5,70/24	99.04	0.00%	49 488 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	58 128 333	6 000	10 000.00	0.00%	0	0
CPI FIM	160.00	0.00%	1 353 279	8 435	160.10	+0.76%	155 116	968
ST.DLUHOP. 5,00/19	98.25	0.00%	86 749 850	8 817	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	103 475 556	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›