The Prague Stock Exchange and RM-System - daily results dne 30.7.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.8.2009 4.8.2009 3.8.2009 31.7.2009 30.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 500.10 | -0.78% | 9 001 | 6 | ||||||||||
| TESLA KARLÍN | 238.00 | +3.93% | 2 618 | 11 | ||||||||||
| INTEL CORP. | 351.10 | +1.03% | 5 267 | 15 | ||||||||||
| ARCELORMITTAL | 2 153.70 | +5.21% | 67 843 | 32 | ||||||||||
| EXXON MOBIL CORP. | 1 297.90 | -0.08% | 45 460 | 35 | ||||||||||
| VOD.A KAN.TRUTNOV | 185.00 | -6.28% | 7 463 | 37 | ||||||||||
| VÍTKOVICE | 390.00 | -2.25% | 16 704 | 42 | ||||||||||
| ČESKÁ SPOŘITELNA | 785.00 | +1.68% | 89 892 | 115 | ||||||||||
| ZENTIVA | 1 000.00 | +1.91% | 239 596 | 245 | ||||||||||
| PHILIP MORRIS ČR A | 7 300.00 | +4.29% | 16 374 119 | 2 276 | 7 202.00 | +2.46% | 1 773 005 | 249 | ||||||
| MICROSOFT CORP. | 433.80 | +2.79% | 154 663 | 361 | ||||||||||
| VIG | 865.00 | +0.82% | 1 676 552 | 1 950 | 860.00 | +0.83% | 355 491 | 415 | ||||||
| TATRA | 118.00 | +1.72% | 72 507 | 614 | ||||||||||
| AVIA | 49.00 | -1.20% | 32 117 | 644 | ||||||||||
| ECM | 309.10 | +2.01% | 896 390 | 2 968 | 307.90 | +0.91% | 210 483 | 687 | ||||||
| DEUTSCHE TELEKOM | 223.10 | +0.86% | 166 927 | 746 | ||||||||||
| CPI FIM | 160.00 | 0.00% | 1 353 279 | 8 435 | 160.10 | +0.76% | 155 116 | 968 | ||||||
| PFNONWOVENS | 377.50 | +2.86% | 9 646 860 | 25 962 | 370.00 | +0.27% | 554 301 | 1 484 | ||||||
| NOKIA CORP. | 249.50 | +3.39% | 368 593 | 1 495 | ||||||||||
| VET ASSETS | 12.20 | +10.41% | 7 320 | 600 | 13.80 | 0.00% | 69 283 | 5 415 | ||||||
| ||||||||||||||
