The Prague Stock Exchange and RM-System - daily results dne 30.7.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.8.2010 4.8.2010 3.8.2010 2.8.2010 30.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 142.90 | +3.62% | 143 | 1 | ||||||||||
| ŠMERAL BRNO | 320.00 | 0.00% | 6 400 | 20 | ||||||||||
| METROSTAV | 767.00 | -14.87% | 12 302 | 16 | ||||||||||
| AKRO OPF GLOBAL. | 225.60 | 0.00% | 13 536 | 60 | ||||||||||
| KAROSERIA | 780.00 | -2.50% | 31 200 | 40 | ||||||||||
| ČESKÁ SPOŘITELNA | 888.80 | +3.36% | 36 966 | 43 | ||||||||||
| INTEL CORP. | 401.00 | -1.86% | 40 100 | 100 | ||||||||||
| AAA AUTO | 17.81 | -0.17% | 81 454 | 4 660 | 17.70 | +1.14% | 52 886 | 3 000 | ||||||
| PFNONWOVENS | 437.00 | +0.46% | 1 632 642 | 3 756 | 433.00 | 0.00% | 65 383 | 151 | ||||||
| ECM | 179.57 | +1.53% | 860 211 | 4 742 | 179.00 | +1.64% | 83 601 | 461 | ||||||
| DEUTSCHE TELEKOM | 249.00 | 0.00% | 87 275 | 350 | ||||||||||
| CPI FIM | 124.00 | -0.25% | 92 140 | 738 | 127.30 | +1.84% | 116 183 | 920 | ||||||
| PHILIP MORRIS ČR A | 8 900.00 | +0.56% | 2 236 340 | 253 | 8 820.00 | -0.60% | 132 100 | 15 | ||||||
| VIG | 911.50 | -1.36% | 1 090 614 | 1 194 | 900.00 | -2.59% | 136 575 | 150 | ||||||
| NOKIA CORP. | 184.00 | +0.38% | 188 116 | 1 025 | ||||||||||
| VOLKSWAGEN AG | 1 815.00 | +0.01% | 302 625 | 166 | ||||||||||
| KOMERČNÍ BANKA | 3 695.00 | 0.00% | 327 422 304 | 88 896 | 3 690.00 | -0.16% | 848 844 | 231 | ||||||
| O2 C.R. | 435.00 | +0.67% | 214 297 704 | 495 793 | 435.00 | +0.37% | 1 882 832 | 4 350 | ||||||
| ČEZ | 870.10 | -0.39% | 216 750 432 | 249 780 | 869.50 | -0.29% | 2 163 190 | 2 488 | ||||||
| CETV | 405.00 | +0.65% | 58 464 677 | 145 377 | 405.20 | -1.53% | 3 681 756 | 9 087 | ||||||
| ||||||||||||||
