Top number of shares per day, The Prague Stock Exchange dne 30.7.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.8.2010 4.8.2010 3.8.2010 2.8.2010 30.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 5 250 111 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 3 204 925 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 900.00 | +0.56% | 2 236 340 | 253 | 8 820.00 | -0.60% | 132 100 | 15 | ||||||
PX FUT DEC10 | 1 178.00 | -0.67% | 592 500 | 5 | ||||||||||
ERBA FUT DEC10 | 775.10 | -3.73% | 78 000 | 1 | ||||||||||
ERBA FUT SEP10 | 772.60 | -4.27% | 78 900 | 1 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | +20.00% | 0 | 0 | ||||||
CTX | 471.80 | -1.56% | 0 | 0 | ||||||||||
CSS INDEX CERT | 964.40 | +0.21% | 0 | 0 | ||||||||||
CROX INDEX CERT | 292.80 | +1.07% | 0 | 0 | ||||||||||
|