The Prague Stock Exchange and RM-System - daily results dne 30.7.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2012  2.8.2012  1.8.2012  31.7.2012 30.7.2012

The Prague Sotck Exchange and RM-System - daily results - 30.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.88	-0.37%	132 782	7 015	18.40	0.00%	128 360	6 956
AKRO OPF PROG.SPOL					230.50	+0.13%	0	0
CETV	104.30	+2.91%	7 020 425	67 629	104.90	+1.84%	237 399	2 276
CPI FIM	50.81	+1.62%	1 044 154	20 329	51.10	+0.20%	194 383	3 764
ČEZ	701.50	+0.44%	295 330 711	421 246	705.00	0.00%	1 595 683	2 270
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.99	0.00%	0	0	68.60	+0.14%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 870.00	+13.33%	18 700	10
ERSTE GROUP BANK A	384.20	+2.18%	111 366 292	291 536	382.00	+1.65%	4 174 408	10 927
FORTUNA	93.85	-0.16%	708 873	7 534	94.00	+0.42%	82 416	888
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	975.70	0.00%	0	0
KITD, v likvidaci	73.25	-0.88%	194 546	2 640	75.00	+2.73%	55 925	745
KOMERČNÍ BANKA	3 600.00	+2.04%	63 270 143	17 686	3 597.90	+2.13%	2 209 856	620
NWR	98.21	+0.73%	6 384 253	64 874	99.50	+1.22%	302 700	3 048
O2 C.R.	392.70	+0.69%	35 970 635	92 159	390.90	+1.01%	515 112	1 321
PFNONWOVENS	444.50	-0.34%	91 520	206	443.00	-0.11%	55 375	125
‹‹ First 60     Next 20 ›