Hi price, The Prague Stock Exchange dne 30.7.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2012  2.8.2012  1.8.2012  31.7.2012 30.7.2012

The Prague Sotck Exchange and RM-System - daily results - 30.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 330	20.88	-10.73%	0	0
ERSTE WARCALL 450	22.11	+10.22%	0	0
ECM	25.51	0.00%	0	0			0	0
CEZ WARCALL 750	31.39	+2.65%	0	0
SRX INDEX CERT	32.24	+0.94%	0	0
KOMB WARCALL 3600	33.07	+7.68%	0	0
CEZ WARPUT 670	34.71	-5.34%	0	0
ERSTE WARCALL 410	35.43	+9.08%	0	0
ERSTE DISC 415CAP	36.85	+1.49%	0	0
ERSTE DISC 440CAP	37.53	+1.68%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KOMB WARCALL 3300	50.25	+6.57%	0	0
CPI FIM	50.81	+1.62%	1 044 154	20 329	51.10	+0.20%	194 383	3 764
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE WARCALL 370	54.06	+7.93%	0	0
KOMB TS 4500	69.41	-7.14%	0	0
E4U	69.99	0.00%	0	0	68.60	+0.14%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
KITD, v likvidaci	73.25	-0.88%	194 546	2 640	75.00	+2.73%	55 925	745
‹‹ First 60     ‹ Previous 20 Next 20 ›