Hi price, The Prague Stock Exchange dne 30.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.2012 2.8.2012 1.8.2012 31.7.2012 30.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 614.90 | +0.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 590.30 | +1.99% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 491.80 | +1.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 444.50 | -0.34% | 91 520 | 206 | 443.00 | -0.11% | 55 375 | 125 | ||||||
| ERSTE BON 425 CAP | 419.90 | +0.41% | 0 | 0 | ||||||||||
| CECE VB-AFT | 408.70 | +0.99% | 0 | 0 | ||||||||||
| O2 C.R. | 392.70 | +0.69% | 35 970 635 | 92 159 | 390.90 | +1.01% | 515 112 | 1 321 | ||||||
| ERSTE GROUP BANK A | 384.20 | +2.18% | 111 366 292 | 291 536 | 382.00 | +1.65% | 4 174 408 | 10 927 | ||||||
| ERBA FUT SEP12 | 381.10 | +2.01% | 0 | 0 | ||||||||||
| RDX | 364.60 | +2.42% | 0 | 0 | ||||||||||
| CTX | 351.80 | +1.15% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 347.30 | +1.05% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 334.40 | +0.75% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 289.50 | -1.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 283.20 | +1.47% | 0 | 0 | ||||||||||
| CEZ TL 450 | 282.30 | +1.29% | 0 | 0 | ||||||||||
| CECEXT | 250.60 | +1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
