The Prague Stock Exchange and RM-System - daily results dne 30.7.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2013  2.8.2013  1.8.2013  31.7.2013 30.7.2013

The Prague Sotck Exchange and RM-System - daily results - 30.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					26.20	+3.96%	52 400	2 000
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					640.00	-0.01%	19 200	30
AKRO OPF PROG.SPOL					620.20	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.10	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	115.85	0.00%	0	0
BRENT INDEX SHORT	952.60	0.00%	0	0
BRENT TL	164.15	0.00%	0	0
BRENT TL+	148.15	0.00%	0	0
BRENT TS 151,07	81.95	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 065.00	0.00%	0	0
CECEXT	259.10	0.00%	0	0
CEETX INDEX LONG	298.60	0.00%	0	0
CEETX TL 800	117.65	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›