Top volume, RM System dne 30.7.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2013  2.8.2013  1.8.2013  31.7.2013 30.7.2013

The Prague Sotck Exchange and RM-System - daily results - 30.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 800.00	+2.70%	247 707 528	65 929	3 780.00	+2.44%	4 135 147	1 097
ČEZ	467.00	+1.46%	136 039 653	292 412	467.50	+1.08%	2 093 787	4 500
ERSTE GROUP BANK A	589.40	+0.29%	165 730 302	285 557	586.10	-0.32%	1 934 623	3 327
O2 C.R.	290.50	-0.34%	39 177 729	134 625	292.00	+0.52%	1 550 144	5 306
NWR	17.05	-3.13%	1 698 597	99 340	17.20	-1.71%	583 096	34 066
CETV	67.40	-0.81%	5 733 381	85 831	68.30	+0.44%	481 887	7 171
TATRA					24.30	+18.53%	423 096	18 086
PFNONWOVENS	574.00	+0.53%	5 095 318	8 923	576.20	-0.31%	228 764	400
VOLKSWAGEN AG					4 331.40	+0.73%	211 164	49
CPI FIM	60.00	+0.67%	510 576	8 465	60.00	+1.18%	110 340	1 850
FORTUNA	99.00	-0.10%	2 246 994	22 667	98.90	+0.50%	81 880	830
UNIPETROL	173.50	-0.29%	464 464	2 672	172.10	+0.06%	64 776	375
MICROSOFT CORP.					615.50	+0.63%	61 320	100
AAA AUTO					26.20	+3.96%	52 400	2 000
INTEL CORP.					456.90	-0.08%	45 690	100
NOKIA CORP.					76.00	0.00%	21 210	279
AKRO OPF GLOBAL.					640.00	-0.01%	19 200	30
ČESKÁ SPOŘITELNA					830.00	+0.24%	12 450	15
PHILIP MORRIS ČR A	11 180.00	-0.58%	33 670 940	3 006	11 220.00	+0.16%	11 220	1
KITD, v likvidaci					6.90	-2.81%	3 527	505
‹‹ First 60     Next 20 ›