The Prague Stock Exchange and RM-System - daily results dne 30.7.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2013  2.8.2013  1.8.2013  31.7.2013 30.7.2013

The Prague Sotck Exchange and RM-System - daily results - 30.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	3 033 067	1
HOME CR.BV 6,25/16	100.00	0.00%	3 215 833	1
TMR	1 243.00	-1.35%	80 525	65
E4U	67.50	+2.27%	13 500	200	65.50	+0.61%	0	0
CPI BYTY 4,80/19	100.00	0.00%	896 040	900
ST.DLUHOP. 5,70/24	103.99	0.00%	13 328 917	1 000	10 000.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	2 005 683	2 000
UNIPETROL	173.50	-0.29%	464 464	2 672	172.10	+0.06%	64 776	375
PHILIP MORRIS ČR A	11 180.00	-0.58%	33 670 940	3 006	11 220.00	+0.16%	11 220	1
VIG	1 001.00	0.00%	3 704 110	3 704	1 004.90	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	47 606 000	4 000
ST.DLUHOP. VAR/23	101.92	0.00%	52 407 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	47 559 722	5 000	10 000.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	7 501 938	7 500
CPI FIM	60.00	+0.67%	510 576	8 465	60.00	+1.18%	110 340	1 850
PFNONWOVENS	574.00	+0.53%	5 095 318	8 923	576.20	-0.31%	228 764	400
ST.DLUHOP. VAR/16	94.22	0.00%	90 387 167	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	116 540 417	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	212 257 639	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	223 336 667	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›