The Prague Stock Exchange and RM-System - daily results dne 30.7.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2013  2.8.2013  1.8.2013  31.7.2013 30.7.2013

The Prague Sotck Exchange and RM-System - daily results - 30.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LEO EXPR. 7,50/17	100.00	+6.38%	47 156	45 000
KOMERČNÍ BANKA	3 800.00	+2.70%	247 707 528	65 929	3 780.00	+2.44%	4 135 147	1 097
E4U	67.50	+2.27%	13 500	200	65.50	+0.61%	0	0
ČEZ	467.00	+1.46%	136 039 653	292 412	467.50	+1.08%	2 093 787	4 500
CPI FIM	60.00	+0.67%	510 576	8 465	60.00	+1.18%	110 340	1 850
PFNONWOVENS	574.00	+0.53%	5 095 318	8 923	576.20	-0.31%	228 764	400
ERSTE GROUP BANK A	589.40	+0.29%	165 730 302	285 557	586.10	-0.32%	1 934 623	3 327
EIB 0,00/23	40.98	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
‹‹ First 60     Next 20 ›