The Prague Stock Exchange and RM-System - daily results dne 30.7.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2019  2.8.2019  1.8.2019  31.7.2019 30.7.2019

The Prague Sotck Exchange and RM-System - daily results - 30.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	16.94	+17.56%	0	0
EB EGB TS10	14.79	+14.74%	0	0
EB LHA TS02	21.01	+12.05%	0	0
EB GBPCZK TS05	28.12	+8.32%	0	0
EB MRK TL02	38.61	+7.85%	0	0
EB WTI TL12	407.68	+7.54%	0	0
EB RBI TS03	11.35	+7.38%	0	0
EB INFINEON TS03	11.54	+7.25%	0	0
EB EGB TS09	30.14	+6.92%	0	0
EB CBK TS05	7.99	+6.82%	0	0
EB DAX TS7	1 029.85	+6.55%	30 896	30
EB WTI TL13	533.31	+5.70%	0	0
EB HENKEL TL02	46.09	+5.42%	0	0
EB DBK TS04	4.66	+4.95%	0	0
EB EURCZK TL05	11.89	+4.76%	0	0
EB EURUSD TL01	13.75	+4.32%	0	0
EB INFINEON TS02	21.05	+3.95%	0	0
EB ADIDAS TL02	202.48	+3.67%	0	0
EB CBK TS03	20.09	+2.76%	0	0
EB DAX TS12	429.99	+2.68%	0	0
‹‹ First 60     Next 20 ›