The Prague Stock Exchange and RM-System - daily results dne 30.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2019  2.8.2019  1.8.2019  31.7.2019 30.7.2019

The Prague Sotck Exchange and RM-System - daily results - 30.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	31.82	+2.68%	0	0
PHOTON ENERGY	19.60	+2.62%	3 528	180
EB SIL TL07	68.50	+2.44%	3 288	48
NOKIA CORP.	126.00	+2.44%	235 965	1 876	125.90	-0.15%	44 233	352
EB VOW TS03	101.76	+2.17%	0	0
EB RWE TL01	44.41	+2.12%	0	0
EB GLD TL9	629.33	+1.94%	0	0
EB CEZ TS08	10.56	+1.93%	0	0
EB USDCZK TS12	7.97	+1.92%	2 487	300
EB ADIDAS TL01	439.78	+1.80%	0	0
EB MONET TL02	17.78	+1.72%	0	0
EB WTI IC03	1 291.17	+1.42%	0	0
TMR	810.00	+1.25%	3 240	4
RCB KOMB X2 L OE	885.22	+1.23%	0	0
EB SIL TL08	99.77	+1.18%	0	0
PFNONWOVENS	718.00	+1.13%	1 279 138	1 798	718.00	0.00%	0	0
EB DBK TS03	30.60	+1.06%	0	0
EB DAI TS04	39.72	+0.94%	0	0
EB MONET TL01	32.13	+0.94%	0	0
EB KOM TL07	15.28	+0.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›