Top number of shares per day, The Prague Stock Exchange dne 30.7.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.8.2020 4.8.2020 3.8.2020 31.7.2020 30.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 52.00 | -1.52% | 85 916 817 | 1 638 783 | 51.80 | -2.07% | 2 081 070 | 39 745 | ||||||
ERSTE GROUP BANK A | 513.00 | -4.33% | 122 653 221 | 235 884 | 514.80 | -4.60% | 5 666 308 | 10 782 | ||||||
ČEZ | 445.00 | -1.77% | 90 478 440 | 201 236 | 448.50 | -0.99% | 4 941 530 | 10 974 | ||||||
KOMERČNÍ BANKA | 520.00 | -3.88% | 52 169 957 | 98 847 | 520.00 | -4.41% | 2 924 852 | 5 473 | ||||||
AVAST | 161.90 | -3.92% | 14 965 485 | 91 114 | 161.00 | -4.45% | 318 157 | 1 930 | ||||||
CETV | 86.30 | -1.37% | 3 280 683 | 38 020 | 87.00 | -0.46% | 78 950 | 900 | ||||||
EB DAIMLER TS05 | 12.17 | +60.55% | 128 318 | 11 900 | ||||||||||
STOCK | 65.20 | -1.21% | 761 609 | 11 669 | 65.00 | -3.12% | 83 950 | 1 290 | ||||||
VIG | 486.60 | -4.31% | 5 026 700 | 10 062 | 502.00 | -3.18% | 75 725 | 150 | ||||||
EB EGB TL5 | 20.16 | -9.88% | 194 000 | 9 310 | ||||||||||
PHOTON ENERGY | 100.00 | -9.09% | 878 250 | 8 625 | ||||||||||
O2 C.R. | 216.00 | 0.00% | 1 818 106 | 8 434 | 214.50 | -0.23% | 462 677 | 2 150 | ||||||
KOFOLA CS | 220.00 | 0.00% | 999 679 | 4 508 | 223.00 | +0.45% | 47 050 | 210 | ||||||
EB KOM TL09 | 14.84 | -10.28% | 39 850 | 2 500 | ||||||||||
EB OMV TL03 | 21.21 | -16.33% | 55 425 | 2 500 | ||||||||||
E4U | 97.00 | 0.00% | 230 880 | 2 405 | 97.00 | -2.02% | 47 002 | 481 | ||||||
EB WTI IC03 | 607.30 | -5.43% | 565 816 | 895 | ||||||||||
PHILIP MORRIS ČR A | 13 300.00 | -0.15% | 10 147 380 | 760 | 13 320.00 | -0.60% | 601 600 | 45 | ||||||
NOKIA CORP. | 95.00 | -3.53% | 62 175 | 650 | 93.20 | -3.91% | 27 965 | 300 | ||||||
DEUTSCHE BANK AG | 197.00 | -3.43% | 120 311 | 598 | 199.90 | -3.89% | 71 350 | 350 | ||||||
ORLEN | 319.60 | -7.71% | 134 570 | 405 | ||||||||||
EB USDCZK TS14 | 44.38 | +1.39% | 17 792 | 400 | ||||||||||
EB WTI TL20 | 436.73 | -10.08% | 185 143 | 400 | ||||||||||
PFNONWOVENS | 690.00 | -0.86% | 267 720 | 388 | 690.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.70 | -6.67% | 210 | 300 | 0.70 | 0.00% | 0 | 0 | ||||||
SHELL | 350.00 | -5.94% | 86 740 | 240 | ||||||||||
MOL | 134.40 | +1.82% | 21 243 | 160 | ||||||||||
EB OMV TS03 | 85.35 | +5.08% | 5 019 | 60 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 508 500 | 50 | ||||||||||
RBI | 394.50 | -12.74% | 19 725 | 50 | ||||||||||
PSG 5,25/23 | 102.99 | +0.87% | 206 943 | 20 | ||||||||||
EB DAX TL15 | 1 335.74 | -9.45% | 20 689 | 15 | ||||||||||
VOESTALPINE | 484.60 | -5.20% | 5 815 | 12 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 17 500 | 7 | 2 540.00 | 0.00% | 0 | 0 | ||||||
UNIQA INS | 145.00 | -3.07% | 725 | 5 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | -3.33% | 780 | 2 | 374.40 | -2.68% | 58 283 | 153 | ||||||
J&T BK II 9% PERP | 106.70 | +5.63% | 106 700 | 1 | ||||||||||
EB EURCZK TS15 | 28.39 | -0.49% | 0 | 0 | ||||||||||
EB EGB TS10 | 48.26 | +4.84% | 0 | 0 | ||||||||||
EB EGB TS09 | 63.43 | +3.64% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.52 | +3.07% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.01 | -6.97% | 0 | 0 | ||||||||||
EB DAX TS7 | 876.30 | +19.07% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 52.01 | -8.03% | 0 | 0 | ||||||||||
EB DAI TS04 | 58.77 | +8.51% | 0 | 0 | ||||||||||
EB DAI TS02 | 88.29 | +5.52% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.51 | +3.45% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.51 | -2.50% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.20 | -1.74% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.60 | -1.99% | 0 | 0 | ||||||||||
|