The Prague Stock Exchange and RM-System - daily results dne 30.7.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2020  4.8.2020  3.8.2020  31.7.2020 30.7.2020

The Prague Sotck Exchange and RM-System - daily results - 30.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	12.17	+60.55%	128 318	11 900
EB BMW TS04	36.03	+21.15%	0	0
EB DAX TS7	876.30	+19.07%	0	0
EB VOW TS04	176.44	+16.22%	0	0
EB OMV TS04	40.82	+11.20%	0	0
EB ADIDAS TS04	231.96	+11.11%	0	0
EB HENKEL TS01	61.67	+8.96%	0	0
EB DAI TS04	58.77	+8.51%	0	0
EB BMW TS02	94.03	+7.21%	0	0
EB WTI TS15	835.28	+5.76%	0	0
J&T BK II 9% PERP	106.70	+5.63%	106 700	1
EB RBI TS03	26.90	+5.61%	0	0
EB DAI TS02	88.29	+5.52%	0	0
EB OMV TS03	85.35	+5.08%	5 019	60
EB WTI TS14	969.60	+4.88%	0	0
EB EGB TS10	48.26	+4.84%	0	0
EB CBK TS05	12.82	+4.48%	0	0
EB WTI TS12	1 173.14	+3.95%	0	0
EB EGB TS09	63.43	+3.64%	0	0
EB KOM TS03	50.87	+3.46%	0	0
‹‹ First 60     Next 20 ›