The Prague Stock Exchange and RM-System - daily results dne 30.7.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.8.2020 4.8.2020 3.8.2020 31.7.2020 30.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS05 | 12.17 | +60.55% | 128 318 | 11 900 | ||||||||||
EB BMW TS04 | 36.03 | +21.15% | 0 | 0 | ||||||||||
EB DAX TS7 | 876.30 | +19.07% | 0 | 0 | ||||||||||
EB VOW TS04 | 176.44 | +16.22% | 0 | 0 | ||||||||||
EB OMV TS04 | 40.82 | +11.20% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 231.96 | +11.11% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 61.67 | +8.96% | 0 | 0 | ||||||||||
EB DAI TS04 | 58.77 | +8.51% | 0 | 0 | ||||||||||
EB BMW TS02 | 94.03 | +7.21% | 0 | 0 | ||||||||||
EB WTI TS15 | 835.28 | +5.76% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.70 | +5.63% | 106 700 | 1 | ||||||||||
EB RBI TS03 | 26.90 | +5.61% | 0 | 0 | ||||||||||
EB DAI TS02 | 88.29 | +5.52% | 0 | 0 | ||||||||||
EB OMV TS03 | 85.35 | +5.08% | 5 019 | 60 | ||||||||||
EB WTI TS14 | 969.60 | +4.88% | 0 | 0 | ||||||||||
EB EGB TS10 | 48.26 | +4.84% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.82 | +4.48% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 173.14 | +3.95% | 0 | 0 | ||||||||||
EB EGB TS09 | 63.43 | +3.64% | 0 | 0 | ||||||||||
EB KOM TS03 | 50.87 | +3.46% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.51 | +3.45% | 0 | 0 | ||||||||||
EB RBI TS02 | 47.14 | +3.13% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 26.22 | +3.11% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.52 | +3.07% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 960.00 | +2.67% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 727.99 | +2.55% | 0 | 0 | ||||||||||
EB LHA TS02 | 36.57 | +2.41% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.79 | +2.31% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 912.67 | +2.27% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 274.05 | +2.21% | 0 | 0 | ||||||||||
MOL | 134.40 | +1.82% | 21 243 | 160 | ||||||||||
EB GLD TL9 | 1 671.01 | +1.75% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 44.38 | +1.39% | 17 792 | 400 | ||||||||||
EB MONET TS03 | 51.26 | +1.18% | 0 | 0 | ||||||||||
PSG 5,25/23 | 102.99 | +0.87% | 206 943 | 20 | ||||||||||
EB GLD IC2 | 4 351.29 | +0.49% | 0 | 0 | ||||||||||
E4U | 97.00 | 0.00% | 230 880 | 2 405 | 97.00 | -2.02% | 47 002 | 481 | ||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.01 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|