The Prague Stock Exchange and RM-System - daily results dne 30.7.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2021  4.8.2021  3.8.2021  2.8.2021 30.7.2021

The Prague Sotck Exchange and RM-System - daily results - 30.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	171.90	+0.53%	4 090 099	23 804	171.40	+1.18%	458 770	2 693
COLT CZ GROUP SE	419.00	0.00%	1 137 833	2 716	418.00	-0.47%	187 782	449
ČEZ	597.00	-0.50%	136 245 999	227 826	598.00	-0.33%	1 474 637	2 460
DEUTSCHE BANK AG	271.90	0.00%	0	0	278.00	+2.58%	101 589	370
DEUTSCHE TELEKOM	455.00	0.00%	0	0	443.70	0.00%	0	0
E4U	106.00	0.00%	10 708	101	106.00	-0.93%	15 900	150
EMAN	94.50	0.00%	0	0	94.00	-2.08%	50 598	538
ENERGOAQUA	2 580.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	837.20	+1.23%	110 425 241	132 294	837.40	+1.06%	2 018 102	2 419
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	80.00	0.00%	0	0
KOFOLA CS	281.00	+0.36%	765 340	2 734	280.00	+1.08%	49 000	175
KOMERČNÍ BANKA	799.00	0.00%	97 875 709	122 602	799.00	+0.13%	568 532	713
MONETA MONEY BANK	87.40	+1.69%	157 108 122	1 801 536	86.50	+0.93%	1 962 734	22 715
NOKIA CORP.	130.22	-3.18%	13 752	105	130.50	-1.13%	73 098	560
O2 C.R.	262.50	0.00%	9 282 125	35 387	261.50	-0.19%	595 937	2 271
PHILIP MORRIS ČR A	14 520.00	-0.68%	11 671 660	798	14 640.00	+0.27%	1 243 440	85
‹‹ First 60     Next 20 ›