The Prague Stock Exchange and RM-System - daily results dne 30.7.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2021  4.8.2021  3.8.2021  2.8.2021 30.7.2021

The Prague Sotck Exchange and RM-System - daily results - 30.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	879.20	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	511.00	0.00%	0	0
VOLKSWAGEN AG					7 020.00	-1.18%	70 200	10
VOLKSWAGEN	5 285.00	+0.57%	132 125	25
VOESTALPINE	882.60	0.00%	0	0
VOD.A KAN.TRUTNOV					640.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.17	0.00%	0	0
VIG	595.50	+0.08%	41 660	70	598.50	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	184.50	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 279.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 510.00	+0.66%	29 915	20
TRIGEMA REF5,10/25	103.00	0.00%	0	0
‹‹ First 60     Next 20 ›