The Prague Stock Exchange and RM-System - daily results dne 30.7.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2021  4.8.2021  3.8.2021  2.8.2021 30.7.2021

The Prague Sotck Exchange and RM-System - daily results - 30.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	9.11	-16.58%	0	0
EB WTI TS14	155.18	-11.93%	0	0
EB EGB TS10	8.32	-11.58%	0	0
EB OMV TL04	53.12	-11.05%	0	0
EB LUFTHANSA TL04	5.25	-10.41%	0	0
EB MONET TS03	13.36	-9.79%	0	0
EB NG TL02	34.72	-7.02%	0	0
EB RBI TS02	28.10	-6.18%	0	0
EB WTI TS12	345.70	-5.85%	0	0
EB EGB TS09	22.55	-4.73%	0	0
EB LUFTHANSA TL03	12.74	-4.64%	0	0
EB BMW TL04	40.17	-4.58%	0	0
EB INFINEON TL04	33.38	-4.41%	0	0
EB ADIDAS TL03	153.05	-4.19%	0	0
EB HENKEL TL03	36.81	-3.41%	0	0
EB SILVER TL09	90.52	-3.40%	0	0
NOKIA CORP.	130.22	-3.18%	13 752	105	130.50	-1.13%	73 098	560
EB INFINEON TL03	53.74	-2.86%	0	0
EB WTI TS8	865.02	-2.56%	0	0
PILULKA LÉKÁRNY	1 360.00	-2.51%	136 000	100	1 390.00	0.00%	36 930	27
‹‹ First 60     Next 20 ›