The Prague Stock Exchange and RM-System - daily results dne 30.7.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2021  4.8.2021  3.8.2021  2.8.2021 30.7.2021

The Prague Sotck Exchange and RM-System - daily results - 30.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS03	21.33	+43.83%	28 650	1 500
EB DAX TS15	122.81	+8.36%	0	0
EB RBI TL03	31.22	+5.69%	0	0
RBI	513.60	+5.10%	152 634	301
PRIMOCO UAV SE	290.00	+5.07%	29 000	100
ORLEN	410.00	+4.99%	12 160	30
EB S&P 500 TS01	27.56	+4.63%	0	0
EB BMW TS05	44.23	+4.10%	0	0
EB INFINEON TS05	36.04	+4.07%	0	0
EB AVAST TL03	8.31	+3.75%	0	0
EB WTI TL22	599.03	+3.32%	29 946	50
EB MONET TL04	48.90	+2.95%	0	0
EB HENKEL TS01	41.24	+2.84%	0	0
EB EGB TL10	45.61	+2.08%	0	0
EB WTI TL21	935.74	+2.01%	0	0
EB LHA TS02	28.72	+1.88%	0	0
EB EGB TL5	53.78	+1.72%	0	0
MONETA MONEY BANK	87.40	+1.69%	157 108 122	1 801 536	86.50	+0.93%	1 962 734	22 715
EB DBK TS03	16.31	+1.62%	0	0
EB WTI TL20	1 135.06	+1.61%	0	0
‹‹ First 60     Next 20 ›