The Prague Stock Exchange and RM-System - daily results dne 30.7.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2021  4.8.2021  3.8.2021  2.8.2021 30.7.2021

The Prague Sotck Exchange and RM-System - daily results - 30.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS03	21.33	+43.83%	28 650	1 500
EB DAX TS15	122.81	+8.36%	0	0
EB RBI TL03	31.22	+5.69%	0	0
RBI	513.60	+5.10%	152 634	301
PRIMOCO UAV SE	290.00	+5.07%	29 000	100
ORLEN	410.00	+4.99%	12 160	30
EB S&P 500 TS01	27.56	+4.63%	0	0
EB BMW TS05	44.23	+4.10%	0	0
EB INFINEON TS05	36.04	+4.07%	0	0
EB AVAST TL03	8.31	+3.75%	0	0
EB WTI TL22	599.03	+3.32%	29 946	50
EB MONET TL04	48.90	+2.95%	0	0
EB HENKEL TS01	41.24	+2.84%	0	0
EB EGB TL10	45.61	+2.08%	0	0
EB WTI TL21	935.74	+2.01%	0	0
EB LHA TS02	28.72	+1.88%	0	0
EB EGB TL5	53.78	+1.72%	0	0
MONETA MONEY BANK	87.40	+1.69%	157 108 122	1 801 536	86.50	+0.93%	1 962 734	22 715
EB DBK TS03	16.31	+1.62%	0	0
EB WTI TL20	1 135.06	+1.61%	0	0
IAA FQI IFPZK	12 900.00	+1.57%	0	0
EB WTI TL19	1 246.02	+1.44%	0	0
EB DAX TS16	656.68	+1.30%	0	0
STOCK	79.50	+1.27%	431 278	5 456	78.70	-0.50%	78 775	1 000
ERSTE GROUP BANK A	837.20	+1.23%	110 425 241	132 294	837.40	+1.06%	2 018 102	2 419
E.ON	266.00	+1.14%	3 458	13
RWE	768.50	+1.12%	691 650	900
EB WTI IC03	1 058.03	+1.08%	0	0
EB WTI PC04	1 573.63	+1.08%	0	0
EB EURCZK TS18	23.76	+0.93%	0	0
EB USDCZK TS15	28.79	+0.91%	0	0
VOLKSWAGEN	5 285.00	+0.57%	132 125	25
AVAST	171.90	+0.53%	4 090 099	23 804	171.40	+1.18%	458 770	2 693
JTFG X 4,75/24	100.49	+0.52%	9 036 962	3
EB KOM TL09	41.22	+0.49%	0	0
EB CBK TS05	8.54	+0.47%	0	0
EB RWE TL01	60.65	+0.43%	0	0
KOFOLA CS	281.00	+0.36%	765 340	2 734	280.00	+1.08%	49 000	175
EB AVAST BC02	1 098.33	+0.32%	0	0
EB SILVER TL08	262.19	+0.26%	0	0
EPH 4,50/25	101.50	+0.20%	516 000	50
EB VOLKSWAGEN TL05	206.06	+0.11%	0	0
VIG	595.50	+0.08%	41 660	70	598.50	0.00%	0	0
EB CBK TS03	19.76	+0.05%	0	0
EB SAP TL01	109.95	+0.04%	0	0
EB KOM BC04	1 154.87	+0.01%	0	0
E4U	106.00	0.00%	10 708	101	106.00	-0.93%	15 900	150
EB CEZ TL12	27.04	0.00%	0	0
EB CEZ TL11	38.63	0.00%	0	0
EB CEZ TL09	47.60	0.00%	0	0
EB CEZ TL08	43.89	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTP	429.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
‹‹ First 20    Next 60 ›