Hi price, The Prague Stock Exchange dne 30.8.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽBY KAPLICE | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 72.18 | -998.00% | 0 | 0 | ||||||||||
PCB BENEŠOV | 72.56 | -999.00% | 0 | 0 | ||||||||||
GASTRONOMIA | 76.00 | +629.00% | 1 140 | 15 | ||||||||||
VAL.PIL.A NÁB.POD. | 76.00 | -795.00% | 912 | 12 | ||||||||||
ZPA PEČKY | 76.50 | -1 000.00% | 0 | 0 | ||||||||||
KOVOPODNIK | 76.73 | -999.00% | 0 | 0 | ||||||||||
FRYGESTA | 78.32 | -999.00% | 0 | 0 | ||||||||||
MORAVEL OLOMOUC | 80.00 | -692.00% | 4 400 | 55 | ||||||||||
ZEVETA | 84.00 | 0.00% | 504 | 6 | ||||||||||
MONTAS HR.KRÁLOVÉ | 84.65 | -999.00% | 0 | 0 | ||||||||||
ČKD SLANÝ | 84.94 | +999.00% | 0 | 0 | ||||||||||
FARMET | 86.17 | -999.00% | 0 | 0 | ||||||||||
ROTEXTILE | 86.51 | -999.00% | 0 | 0 | ||||||||||
PREFA PARDUBICE | 87.32 | +998.00% | 0 | 0 | ||||||||||
HOME | 87.48 | -1 000.00% | 0 | 0 | ||||||||||
BYZI | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 90.00 | 0.00% | 630 | 7 | ||||||||||
ŘEMPO | 90.00 | +227.00% | 3 060 | 34 | ||||||||||
ZZN PŘÍBRAM | 90.00 | +402.00% | 540 | 6 | ||||||||||
|