The Prague Stock Exchange and RM-System - daily results dne 30.8.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 252.00 | -117.00% | 63 000 | 250 | ||||||||||
ŽOSKA | 140.00 | -70.00% | 700 | 5 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 420.00 | +45.00% | 442 000 | 100 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 476.00 | +993.00% | 20 468 | 43 | ||||||||||
ŽEL.STAVITEL.PRAHA | 945.00 | -550.00% | 986 580 | 1 044 | ||||||||||
ŽĎAS | 1 790.00 | 0.00% | 257 760 | 144 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 136.22 | +999.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 90.00 | +402.00% | 540 | 6 | ||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 45.03 | -999.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
|