Hi price, The Prague Stock Exchange dne 30.8.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 10 050.00 | -9.00% | 100 500 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 5 300.00 | +816.00% | 6 004 900 | 1 133 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 160.00 | +19.00% | 939 120 | 182 | ||||||||||
| PIVOVAR RADEGAST | 4 820.00 | +41.00% | 178 340 | 37 | ||||||||||
| ČOKOLÁDOVNY | 4 750.00 | 0.00% | 228 000 | 48 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 420.00 | +45.00% | 442 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 4 350.00 | -79.00% | 52 200 | 12 | ||||||||||
| RMS MEZZANINE | 4 295.00 | -126.00% | 292 060 | 68 | ||||||||||
| BVV BRNO | 4 285.00 | +238.00% | 124 265 | 29 | ||||||||||
| IP BANKA | 4 000.00 | 0.00% | 708 000 | 177 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 4 000.00 | +50.00% | 200 000 | 50 | ||||||||||
| PRAŽSKÉ PIVOVARY | 4 000.00 | -243.00% | 12 000 | 3 | ||||||||||
| FAB | 3 750.00 | -131.00% | 41 250 | 11 | ||||||||||
| FATRA | 3 560.00 | +113.00% | 259 880 | 73 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 500.00 | 0.00% | 77 000 | 22 | ||||||||||
| ČESKÁ ZBROJOVKA | 3 450.00 | +781.00% | 828 000 | 240 | ||||||||||
| SIF | 3 300.00 | 0.00% | 49 500 | 15 | ||||||||||
| CUTISIN | 3 060.00 | -16.00% | 58 140 | 19 | ||||||||||
| SKLÁRNY KAVALIER | 3 050.00 | -468.00% | 125 050 | 41 | ||||||||||
| KERAMIKA HOB | 3 000.00 | 0.00% | 60 000 | 20 | ||||||||||
| ||||||||||||||
